Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
JPY 48.09+ 0.42%
Market Cap
JPY 6.34M
0.41%
Volume (24)
JPY 1,257
2.73%
Circulating Supply
131,918 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
JPY 48.09

Price Change

JPY 0.202175
0.42%
24h Low / 24h High
JPY 46.52 / JPY 49.26

Trading Volume

JPY 1,257.11
2.73%
Volume / Market Cap
0.00019815432
Market Dominance
0.000001111487%
Market Rank
#7447

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,918 WQUINS
Total Supply
131,918 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
JPY 6,344,096
0.41%

Fully Diluted
Market Cap

JPY 6,344,096
1.34%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
JPY 48.3058 / JPY 49.185162
Yesterday's Open / Close
JPY 48.3058 / JPY 49.185162
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,262.7174

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
JPY 0.30058314 / JPY 0.35913395
30d Low / 30d High
JPY 46.760967 / JPY 49.18607
90d Low / 90d High
JPY 46.760967 / JPY 55.600881
52 Week Low / 52 Week High
JPY 46.760967 / JPY 56.362762
All Time HighDec 5, 2024 (1 months ago)
JPY 99.81
51.79%
All Time LowNov 3, 2024 (2 months ago)
JPY 39.05
23.24%

Data provided by Coingecko API

WQUINS to JPY converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to JPY)

WQUINSJPY by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (JPY)

Date
1/29/2025
JPY 46.760967
JPY 0
JPY 49.18607
JPY 46.760967
1/28/2025
JPY 51.02424
JPY 46.760967
JPY 51.711334
JPY 47.510119
1/27/2025
JPY 52.668526
JPY 51.02424
JPY 52.668526
JPY 47.084114
1/26/2025
JPY 54.171176
JPY 52.668526
JPY 55.600881
JPY 53.947993
1/25/2025
JPY 53.367788
JPY 54.171176
JPY 54.293525
JPY 52.800021
1/24/2025
JPY 55.475536
JPY 53.367788
JPY 55.985298
JPY 53.068448
1/23/2025
JPY 56.362762
JPY 55.475536
JPY 56.362762
JPY 53.695567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,070
2.03%
Market CapJPY 2.06T
VolumeJPY 40.36B
2
JPY 3,135.65
0.48%
Market CapJPY 377.78B
VolumeJPY 22.66B
3
JPY 3.1
0.56%
Market CapJPY 178.6B
VolumeJPY 6.4B
5
JPY 234.74
1.64%
Market CapJPY 114.15B
VolumeJPY 6.47B
6
JPY 671.82
0.25%
Market CapJPY 97.99B
VolumeJPY 809.84M
8
JPY 0.328576
0.59%
Market CapJPY 48.56B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7444
JPY 0.00794771
0.14%
Market CapJPY 6.36M
VolumeJPY 18,085
Market CapJPY 6.38M
VolumeJPY 211
Market CapJPY 6.35M
VolumeJPY 608
Market CapJPY 6.34M
VolumeJPY 354
7449
JPY 0.00638656
0.75%
Market CapJPY 6.33M
VolumeJPY 25,838

Data provided by Coingecko API