Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
JPY 32.77+ 0.35%
Market Cap
JPY 4.31M
0.73%
Volume (24)
JPY 235
10.47%
Circulating Supply
131,511 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
JPY 32.77

Price Change

JPY 0.114934
0.35%
24h Low / 24h High
JPY 32.23 / JPY 34.41

Trading Volume

JPY 235.04
10.47%
Volume / Market Cap
0.000054534832
Market Dominance
<0.000001%
Market Rank
#7962

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,511 WQUINS
Total Supply
131,511 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
JPY 4,309,906
0.73%

Fully Diluted
Market Cap

JPY 4,309,906
1.80%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
JPY 33.283064 / JPY 33.464964
Yesterday's Open / Close
JPY 33.464964 / JPY 33.283064
Yesterday's Change
1.81%
Yesterday's Volume
JPY 273.46869

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
JPY 0.18056767 / JPY 0.23638549
30d Low / 30d High
JPY 31.340445 / JPY 33.464964
90d Low / 90d High
JPY 25.728185 / JPY 33.464964
52 Week Low / 52 Week High
JPY 25.728185 / JPY 33.464964
All Time HighDec 5, 2024 (5 months ago)
JPY 99.81
67.17%
All Time LowApr 16, 2025 (24 days ago)
JPY 23.85
37.44%

Data provided by Coingecko API

WQUINS to JPY converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to JPY)

WQUINSJPY by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (JPY)

Date
5/10/2025
JPY 32.176009
JPY 0
JPY 33.464964
JPY 31.801653
5/8/2025
JPY 27.05978
JPY 0
JPY 28.982464
JPY 27.05978
5/7/2025
JPY 26.411486
JPY 27.05978
JPY 26.983043
JPY 26.206355
5/6/2025
JPY 27.035937
JPY 26.411486
JPY 27.307069
JPY 25.728185
5/5/2025
JPY 27.053834
JPY 27.035937
JPY 27.321617
JPY 26.513005
5/4/2025
JPY 27.635027
JPY 27.053834
JPY 27.635027
JPY 26.691071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,004
0.45%
Market CapJPY 2.07T
VolumeJPY 26.47B
2
JPY 2,485.2
2.78%
Market CapJPY 300.03B
VolumeJPY 30.79B
4
JPY 2.36
2.20%
Market CapJPY 138.07B
VolumeJPY 4.58B
5
JPY 652.39
0.06%
Market CapJPY 95.17B
VolumeJPY 1.34B
6
JPY 171.45
0.38%
Market CapJPY 89.03B
VolumeJPY 5.4B
8
JPY 0.229962
1.59%
Market CapJPY 34.31B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

7959
JPY 0.00000873
5.99%
Market CapJPY 4.32M
VolumeJPY 202
Market CapJPY 4.32M
VolumeJPY 215
7961
JPY 0.02448456
5.26%
Market CapJPY 4.31M
VolumeJPY 2.63M
Market CapJPY 4.31M
VolumeJPY 448
7964
JPY 0.00428538
1.81%
Market CapJPY 4.31M
VolumeJPY 69,351

Data provided by Coingecko API