Wrapped Harlequins (Kayen) (WQUINS) Valor actual

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
JPY 25,6 0.00%
Capitalización de Mercado
JPY 3,49M
0%
Volumen (24)
JPY 256
0.01%
Suministro circulante
136.186 WQUINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WQUINS

Precio de hoy de Wrapped Harlequins (Kayen)

Precio de Wrapped Harlequins (Kayen)
JPY 25,6

Volumen de trading en

JPY 256,01
0.01%
Volumen/capitalización de mercado
0,000073430267
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9847

Suministro de Wrapped Harlequins (Kayen)

Suministro circulante
136.186 WQUINS
Suministro total
136.186 WQUINS
Suministro máximo
0 WQUINS

Capitalización de mercado de Wrapped Harlequins (Kayen)

Capitalización de Mercado
JPY 3.486.437

Capitalización de mercado
completamente diluida

JPY 3.486.437

Precio de ayer de Wrapped Harlequins (Kayen)

Mínimo/máximo de ayer
JPY 25,599081 / JPY 25,60055
Apertura/cierre de ayer
JPY 25,60055 / JPY 25,599081
Volumen de ayer
JPY 256,0055

Historial de precios de Wrapped Harlequins (Kayen)

Mínimo/máximo en 7 días
JPY 0,16959277 / JPY 0,17576344
Mínimo/máximo en 30 días
JPY 25,193388 / JPY 26,038328
Mínimo/máximo en 90 días
JPY 25,193388 / JPY 26,038328
Mínimo/máximo en 52 semanas
JPY 25,193388 / JPY 26,038328
Máximo históricodic 5, 2024 (9 months ago)
JPY 99,81
74.35%
All Time Lowjun 22, 2025 (2 months ago)
JPY 21,34
19.97%

Data provided by Coingecko API

Conversor de WQUINS a JPY

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Harlequins (Kayen) a Japanese yen en tiempo real (WQUINS a JPY)

    WQUINSJPY by TradingView

    Wrapped Harlequins (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Harlequins (Kayen) Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 25,339288
    JPY 0
    JPY 26,038328
    JPY 25,193388
    3/9/2025
    JPY 26,012945
    JPY 25,339288
    JPY 26,012945
    JPY 26,004692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 0 seconds

    Explore Our Other Products for WQUINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.974
    0.42%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,89B
    2
    JPY 4302,52
    0.15%
    Capitalización de MercadoJPY 519,39B
    VolumenJPY 16,56B
    3
    JPY 2,88
    2.26%
    Capitalización de MercadoJPY 171,99B
    VolumenJPY 4,33B
    5
    JPY 879
    1.56%
    Capitalización de MercadoJPY 122,35B
    VolumenJPY 1,05B
    6
    JPY 208,02
    2.70%
    Capitalización de MercadoJPY 112,82B
    VolumenJPY 4,94B
    9
    JPY 0,231525
    6.68%
    Capitalización de MercadoJPY 34,92B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    9844
    JPY 0,00347529
    0%
    Capitalización de MercadoJPY 3,47M
    VolumenJPY 27.768
    9839
    JPY 0,00348976
    1.12%
    Capitalización de MercadoJPY 3,49M
    VolumenJPY 584
    9845
    JPY 0,03486176
    1.70%
    Capitalización de MercadoJPY 3,49M
    VolumenJPY 33.450
    9848
    JPY 0,03487066
    3.20%
    Capitalización de MercadoJPY 3,48M
    VolumenJPY 400
    9846
    JPY 0,00348264
    1.21%
    Capitalización de MercadoJPY 3,48M
    VolumenJPY 3284

    Data provided by Coingecko API