Xai (XAI) Live Price

Xai logo
XAIXai
INR 4.11 -4.58%
Market Cap
INR 5.26B
4.52%
Volume (24)
INR 1,047,408,200
2.89%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 4.11

Price Change

INR -0.19732045
4.58%
24h Low / 24h High
INR 4.09 / INR 4.33

Trading Volume

INR 1,047,408,200
2.89%
Volume / Market Cap
0.19901126
Market Dominance
0.0017922685%
Market Rank
#618

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,956,456,009.73 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 5,263,059,700
4.52%

Fully Diluted
Market Cap

INR 8,040,505,200
1.81%

Xai Price Yesterday

Yesterday's Low / High
INR 4.1656763 / INR 4.2048875
Yesterday's Open / Close
INR 4.1656763 / INR 4.2048875
Yesterday's Change
1.80%
Yesterday's Volume
INR 1,064,318,100

Xai Price History

7d Low / 7d High
INR 0.047924489 / INR 0.054619603
30d Low / 30d High
INR 4.1656763 / INR 4.3567672
90d Low / 90d High
INR 4.112005 / INR 4.4938
52 Week Low / 52 Week High
INR 4.112005 / INR 4.6694713
All Time HighFeb 25, 2024 (1 years ago)
INR 131.76
96.88%
All Time LowApr 9, 2025 (3 months ago)
INR 3.34
23.04%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
7/7/2025
INR 4.284349
INR 0
INR 4.341573
INR 4.165676
7/6/2025
INR 4.201315
INR 4.284349
INR 4.356767
INR 4.14243
7/5/2025
INR 4.189513
INR 4.201315
INR 4.259361
INR 4.112005
7/4/2025
INR 4.568488
INR 4.189513
INR 4.57923
INR 4.125209
7/3/2025
INR 4.541723
INR 4.568488
INR 4.669471
INR 4.466666
7/2/2025
INR 4.152226
INR 4.541723
INR 4.605302
INR 4.141929
7/1/2025
INR 4.424862
INR 4.152226
INR 4.424862
INR 4.124866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,010
1.05%
Market CapINR 2.15T
VolumeINR 26.4B
2
INR 2,544.22
1.19%
Market CapINR 307.13B
VolumeINR 16.39B
4
INR 2.27
0.01%
Market CapINR 133.79B
VolumeINR 4.5B
5
INR 658.92
0.33%
Market CapINR 96.17B
VolumeINR 687.57M
6
INR 148.75
2.06%
Market CapINR 79.73B
VolumeINR 4.33B
9
INR 0.167556
3.67%
Market CapINR 25.12B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

615
Market CapINR 5.32B
VolumeINR 16.57M
616
INR 3.8
4.06%
Market CapINR 5.29B
VolumeINR 143.73M
617
INR 3.56
1.90%
Market CapINR 5.27B
VolumeINR 683.86M
619
INR 2.63
2.14%
Market CapINR 5.26B
VolumeINR 4.6B
Market CapINR 5.26B
VolumeINR 65.18M

Data provided by Coingecko API