Xai (XAI) Live Price

Xai logo
XAIXai
INR 14.1 -0.68%
Market Cap
INR 10.41B
0.62%
Volume (24)
INR 5,389,526,500
2.24%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 14.1

Price Change

INR -0.096768162
0.68%
24h Low / 24h High
INR 13.75 / INR 14.4

Trading Volume

INR 5,389,526,500
2.24%
Volume / Market Cap
0.51782432
Market Dominance
0.0032954689%
Market Rank
#483

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,542,640,180.002 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 10,408,021,000
0.62%

Fully Diluted
Market Cap

INR 21,746,386,000
0.10%

Xai Price Yesterday

Yesterday's Low / High
INR 14.063546 / INR 14.103055
Yesterday's Open / Close
INR 14.103055 / INR 14.063546
Yesterday's Change
0.12%
Yesterday's Volume
INR 6,598,404,400

Xai Price History

7d Low / 7d High
INR 0.1496911 / INR 0.19176954
30d Low / 30d High
INR 13.484446 / INR 14.395271
90d Low / 90d High
INR 12.961221 / INR 14.699817
52 Week Low / 52 Week High
INR 12.961221 / INR 16.537254
All Time HighFeb 25, 2024 (11 months ago)
INR 131.76
89.35%
All Time LowJan 28, 2025 (2 days ago)
INR 12.86
9.09%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
1/30/2025
INR 13.557808
INR 0
INR 14.395271
INR 13.5318
1/29/2025
INR 12.967961
INR 13.557808
INR 14.036546
INR 12.961221
1/28/2025
INR 14.664547
INR 12.967961
INR 14.699817
INR 12.980456
1/27/2025
INR 15.17989
INR 14.664547
INR 15.17989
INR 13.492184
1/26/2025
INR 15.63376
INR 15.17989
INR 16.146965
INR 15.63376
1/25/2025
INR 15.562104
INR 15.63376
INR 15.832347
INR 15.010932
1/24/2025
INR 16.228585
INR 15.562104
INR 16.537254
INR 15.597905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,349
0.94%
Market CapINR 2.07T
VolumeINR 37.62B
2
INR 3,269.22
1.72%
Market CapINR 393.68B
VolumeINR 19.14B
3
INR 3.08
0.82%
Market CapINR 177.7B
VolumeINR 4.23B
5
INR 235.98
1.96%
Market CapINR 114.83B
VolumeINR 4.23B
6
INR 679.52
0.11%
Market CapINR 99.09B
VolumeINR 451.18M
8
INR 0.328055
1.12%
Market CapINR 48.44B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

481
INR 40.37
2.54%
Market CapINR 10.49B
VolumeINR 729.56M
480
INR 2,739.81
0.85%
Market CapINR 10.48B
VolumeINR 49.49M
482
INR 26.88
0.22%
Market CapINR 10.42B
VolumeINR 739.19M
484
INR 2.29
1.02%
Market CapINR 10.38B
VolumeINR 398.47M
485
INR 0.251595
2.31%
Market CapINR 10.35B
VolumeINR 1B

Data provided by Coingecko API