Xai (XAI) Live Price

Xai logo
XAIXai
INR 5.17+ 7.38%
Market Cap
INR 5.95B
6.80%
Volume (24)
INR 3,403,515,200
0.04%
Circulating Supply
1,150,237,700 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 5.17

Price Change

INR 0.355397
7.38%
24h Low / 24h High
INR 4.74 / INR 5.17

Trading Volume

INR 3,403,515,200
0.04%
Volume / Market Cap
0.57217794
Market Dominance
0.002454751%
Market Rank
#557

Xai Supply

Circulating Supply
1,150,237,660.599 XAI
Total Supply
1,880,628,987.402 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 5,948,350,900
6.80%

Fully Diluted
Market Cap

INR 9,725,504,100
1.88%

Xai Price Yesterday

Yesterday's Low / High
INR 5.0632261 / INR 5.0886652
Yesterday's Open / Close
INR 5.0886652 / INR 5.0632261
Yesterday's Change
1.85%
Yesterday's Volume
INR 4,011,168,300

Xai Price History

7d Low / 7d High
INR 0.039545771 / INR 0.067140996
30d Low / 30d High
INR 4.755827 / INR 5.1897375
90d Low / 90d High
INR 3.7103805 / INR 5.716427
52 Week Low / 52 Week High
INR 3.381512 / INR 5.716427
All Time HighFeb 25, 2024 (1 years ago)
INR 131.76
96.09%
All Time LowApr 9, 2025 (14 days ago)
INR 3.34
54.08%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
4/22/2025
INR 5.023012
INR 0
INR 5.189738
INR 4.755827
4/21/2025
INR 4.476618
INR 5.023012
INR 5.716427
INR 4.476618
4/20/2025
INR 4.234226
INR 4.476618
INR 4.772076
INR 4.04747
4/19/2025
INR 3.70049
INR 4.234226
INR 4.343812
INR 3.70049
4/18/2025
INR 3.441557
INR 3.70049
INR 3.632296
INR 3.412105
4/17/2025
INR 3.445406
INR 3.441557
INR 3.507344
INR 3.381512
4/16/2025
INR 3.594944
INR 3.445406
INR 3.63052
INR 3.423716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,433
5.85%
Market CapINR 1.86T
VolumeINR 56.24B
2
INR 1,804.29
14.19%
Market CapINR 217.66B
VolumeINR 26.63B
4
INR 2.24
7.40%
Market CapINR 130.51B
VolumeINR 4.74B
5
INR 618.94
3.05%
Market CapINR 90.26B
VolumeINR 1.07B
6
INR 151.19
8.50%
Market CapINR 78.2B
VolumeINR 5.64B
8
INR 0.182492
13.31%
Market CapINR 27.17B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

554
INR 0.00000666
23.97%
Market CapINR 5.99B
VolumeINR 79.29M
556
INR 0.145443
8.15%
Market CapINR 5.98B
VolumeINR 1.09B
555
INR 10
15.81%
Market CapINR 5.97B
VolumeINR 435.75M
558
INR 28.35
1.85%
Market CapINR 5.89B
VolumeINR 7.3M
560
INR 1.16
14.17%
Market CapINR 5.9B
VolumeINR 5.18B

Data provided by Coingecko API