Xai (XAI) Live Price

Xai logo
XAIXai
INR 5.95 -6.69%
Market Cap
INR 6.31B
7.08%
Volume (24)
INR 2,686,484,100
0.57%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 5.95

Price Change

INR -0.42663296
6.69%
24h Low / 24h High
INR 5.94 / INR 6.5

Trading Volume

INR 2,686,484,100
0.57%
Volume / Market Cap
0.42544803
Market Dominance
0.0023310233%
Market Rank
#529

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,562,671,821.645 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 6,314,482,400
7.08%

Fully Diluted
Market Cap

INR 9,282,179,300
7.03%

Xai Price Yesterday

Yesterday's Low / High
INR 6.3820755 / INR 6.3957051
Yesterday's Open / Close
INR 6.3820755 / INR 6.3957051
Yesterday's Change
6.87%
Yesterday's Volume
INR 2,762,070,200

Xai Price History

7d Low / 7d High
INR 0.070066506 / INR 0.096087424
30d Low / 30d High
INR 6.3532093 / INR 6.9507353
90d Low / 90d High
INR 6.3532093 / INR 7.0436681
52 Week Low / 52 Week High
INR 6.2988897 / INR 8.404172
All Time HighFeb 25, 2024 (1 years ago)
INR 131.76
95.46%
All Time LowMar 9, 2025 (0 days ago)
INR 5.96
0.22%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
3/8/2025
INR 6.550543
INR 0
INR 6.574692
INR 6.353209
3/7/2025
INR 6.828764
INR 6.550543
INR 6.950735
INR 6.478968
3/6/2025
INR 6.815177
INR 6.828764
INR 7.043668
INR 6.684659
3/5/2025
INR 6.647052
INR 6.815177
INR 6.878813
INR 6.455533
3/4/2025
INR 6.914995
INR 6.647052
INR 6.914995
INR 6.29889
3/3/2025
INR 8.404172
INR 6.914995
INR 8.404172
INR 6.721833
3/2/2025
INR 7.461478
INR 8.404172
INR 8.354934
INR 7.321895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,263
3.52%
Market CapINR 1.65T
VolumeINR 15.44B
2
INR 2,109.84
3.16%
Market CapINR 254.42B
VolumeINR 9.74B
4
INR 2.2
6.50%
Market CapINR 127.61B
VolumeINR 3.13B
5
INR 568.4
4.71%
Market CapINR 82.93B
VolumeINR 502.6M
6
INR 132.53
3.32%
Market CapINR 67.47B
VolumeINR 2.4B
9
INR 0.180608
7.64%
Market CapINR 26.76B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

525
INR 68.66
1.78%
Market CapINR 6.36B
VolumeINR 205.04M
527
INR 6.34
3.39%
Market CapINR 6.33B
VolumeINR 618.22M
528
INR 0.066297
3.70%
Market CapINR 6.33B
VolumeINR 458.45M
530
INR 6.26
1.03%
Market CapINR 6.26B
VolumeINR 321.99M
531
INR 184,520
2.76%
Market CapINR 6.25B
VolumeINR 20.9M

Data provided by Coingecko API