Xai (XAI) Live Price

Xai logo
XAIXai
INR 5.22 -12.57%
Market Cap
INR 6.62B
12.62%
Volume (24)
INR 1,661,861,200
1.18%
Circulating Supply
1,268,135,000 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 5.22

Price Change

INR -0.75133831
12.57%
24h Low / 24h High
INR 5.22 / INR 6.01

Trading Volume

INR 1,661,861,200
1.18%
Volume / Market Cap
0.25108698
Market Dominance
0.0021882188%
Market Rank
#557

Xai Supply

Circulating Supply
1,268,135,044.139 XAI
Total Supply
1,940,215,959.696 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 6,618,667,300
12.62%

Fully Diluted
Market Cap

INR 10,126,401,000
9.95%

Xai Price Yesterday

Yesterday's Low / High
INR 5.7230375 / INR 5.8689502
Yesterday's Open / Close
INR 5.7230375 / INR 5.8689502
Yesterday's Change
9.94%
Yesterday's Volume
INR 1,854,164,200

Xai Price History

7d Low / 7d High
INR 0.060575082 / INR 0.073826609
30d Low / 30d High
INR 5.7230375 / INR 6.3234742
90d Low / 90d High
INR 5.3538447 / INR 6.3234742
52 Week Low / 52 Week High
INR 5.2016032 / INR 6.3234742
All Time HighFeb 25, 2024 (1 years ago)
INR 131.76
95.99%
All Time LowApr 9, 2025 (2 months ago)
INR 3.34
58.08%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
6/11/2025
INR 6.323474
INR 0
INR 6.323474
INR 5.723038
6/10/2025
INR 5.857277
INR 6.323474
INR 6.32139
INR 5.733169
6/9/2025
INR 5.472271
INR 5.857277
INR 5.857329
INR 5.358398
6/8/2025
INR 5.518238
INR 5.472271
INR 5.569063
INR 5.353845
6/7/2025
INR 5.318572
INR 5.518238
INR 5.535906
INR 5.318572
6/6/2025
INR 5.253632
INR 5.318572
INR 5.492877
INR 5.253632
6/5/2025
INR 5.752247
INR 5.253632
INR 5.779007
INR 5.201603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,975
2.71%
Market CapINR 2.11T
VolumeINR 34.78B
2
INR 2,637.61
6.42%
Market CapINR 319.25B
VolumeINR 25.66B
4
INR 2.18
5.08%
Market CapINR 128.55B
VolumeINR 2.27B
5
INR 654.04
2.07%
Market CapINR 95.48B
VolumeINR 828.68M
6
INR 152.89
6.32%
Market CapINR 80.39B
VolumeINR 4.1B
8
INR 0.181286
7.47%
Market CapINR 27.21B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

552
INR 59.64
1.13%
Market CapINR 6.65B
VolumeINR 1.17M
555
INR 1.23
5.10%
Market CapINR 6.65B
VolumeINR 294.58M
556
INR 11.99
11.50%
Market CapINR 6.64B
VolumeINR 1.18B
558
INR 6.7
7.25%
Market CapINR 6.6B
VolumeINR 480.34M
560
INR 1.4
5.09%
Market CapINR 6.56B
VolumeINR 349.19M

Data provided by Coingecko API