Xai (XAI) Live Price

Xai logo
XAIXai
1.79 -8.76%
Market Cap
₹3.29B
8.59%
Volume (24)
1,164,788,200
3.36%
Circulating Supply
1,837,687,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
₹1.79

Price Change

₹-0.17207522
8.76%
24h Low / 24h High
₹1.74 / ₹1.97

Trading Volume

₹1,164,788,200
3.36%
Volume / Market Cap
0.35419116
Market Dominance
0.00094715766%
Market Rank
#847

Xai Supply

Circulating Supply
1,837,687,594.852 XAI
Total Supply
2,030,641,638.563 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
₹3,288,586,200
8.59%

Fully Diluted
Market Cap

₹3,633,882,100
0.60%

Xai Price Yesterday

Yesterday's Low / High
₹1.7819369 / ₹1.8185553
Yesterday's Open / Close
₹1.8185553 / ₹1.7819369
Yesterday's Change
0.57%
Yesterday's Volume
₹1,119,786,200

Xai Price History

7d Low / 7d High
₹0.019796821 / ₹0.024670603
30d Low / 30d High
₹1.7765815 / ₹1.9644386
90d Low / 90d High
₹1.7765815 / ₹2.1412249
52 Week Low / 52 Week High
₹1.7765815 / ₹2.1874279
All Time HighFeb 25, 2024 (1 years ago)
₹131.76
98.64%
All Time LowOct 10, 2025 (1 months ago)
₹1.048
70.74%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
11/13/2025
₹1.922631
₹0
₹1.964439
₹1.776582
11/12/2025
₹1.916999
₹1.922631
₹2.02758
₹1.882359
11/11/2025
₹2.076872
₹1.916999
₹2.098316
₹1.924788
11/10/2025
₹2.045504
₹2.076872
₹2.141225
₹2.03621
11/9/2025
₹2.044144
₹2.045504
₹2.067988
₹1.929136
11/8/2025
₹2.127818
₹2.044144
₹2.146283
₹2.010231
11/7/2025
₹1.831657
₹2.127818
₹2.187428
₹1.831657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 40 minutes and 16 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,073
5.93%
Market Cap₹1.94T
Volume₹108.98B
2
3,171.46
10.22%
Market Cap₹384.77B
Volume₹49.59B
4
2.3
8.01%
Market Cap₹138.83B
Volume₹7.18B
5
915.3
5.49%
Market Cap₹126.49B
Volume₹2.56B
6
142.44
8.87%
Market Cap₹79.26B
Volume₹7.83B
10
0.163512
7.08%
Market Cap₹24.89B
Volume₹2.84B

Data provided by Coingecko API

More Cryptocurrencies

843
6.65
24.85%
Market Cap₹3.31B
Volume₹8.53M
844
88.84
0.01%
Market Cap₹3.31B
Volume₹9.3M
846
0.03443323
5.91%
Market Cap₹3.3B
Volume₹275.87M
848
0.586261
7.02%
Market Cap₹3.28B
Volume₹388.43M
849
6.23
1.67%
Market Cap₹3.27B
Volume₹1.52B

Data provided by Coingecko API