Xai (XAI) Live Price

Xai logo
XAIXai
INR 7.04+ 8.47%
Market Cap
INR 8.46B
8.41%
Volume (24)
INR 3,759,036,000
1.95%
Circulating Supply
1,201,272,500 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 7.04

Price Change

INR 0.549988
8.47%
24h Low / 24h High
INR 6.43 / INR 7.57

Trading Volume

INR 3,759,036,000
1.95%
Volume / Market Cap
0.44452274
Market Dominance
0.0029144818%
Market Rank
#495

Xai Supply

Circulating Supply
1,201,272,504.463 XAI
Total Supply
1,899,953,189.997 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 8,456,341,300
8.41%

Fully Diluted
Market Cap

INR 13,374,694,000
8.61%

Xai Price Yesterday

Yesterday's Low / High
INR 6.460748 / INR 6.501546
Yesterday's Open / Close
INR 6.460748 / INR 6.501546
Yesterday's Change
8.62%
Yesterday's Volume
INR 2,182,133,300

Xai Price History

7d Low / 7d High
INR 0.073889308 / INR 0.10479996
30d Low / 30d High
INR 6.323687 / INR 7.0055423
90d Low / 90d High
INR 6.323687 / INR 8.5632403
52 Week Low / 52 Week High
INR 6.323687 / INR 8.8855282
All Time HighFeb 25, 2024 (1 years ago)
INR 131.76
94.69%
All Time LowApr 9, 2025 (1 months ago)
INR 3.34
109.51%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
5/17/2025
INR 6.770617
INR 0
INR 6.770617
INR 6.323687
5/16/2025
INR 6.937187
INR 6.770617
INR 7.263573
INR 6.733564
5/15/2025
INR 7.701285
INR 6.937187
INR 7.738865
INR 7.04066
5/14/2025
INR 8.289837
INR 7.701285
INR 8.59317
INR 7.746497
5/13/2025
INR 7.963346
INR 8.289837
INR 8.507405
INR 7.483847
5/12/2025
INR 7.963931
INR 7.963346
INR 8.885528
INR 7.644996
5/11/2025
INR 7.668729
INR 7.963931
INR 8.103356
INR 7.004605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,404
1.02%
Market CapINR 2.07T
VolumeINR 26.83B
2
INR 2,405.23
3.28%
Market CapINR 290.24B
VolumeINR 22.18B
4
INR 2.39
1.58%
Market CapINR 139.99B
VolumeINR 2.78B
5
INR 642.89
0.18%
Market CapINR 93.73B
VolumeINR 662.67M
6
INR 167.82
0.27%
Market CapINR 87.2B
VolumeINR 4.42B
8
INR 0.224415
3.61%
Market CapINR 33.49B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

492
Market CapINR 8.48B
VolumeINR 5.47M
493
INR 0.052546
1.34%
Market CapINR 8.48B
VolumeINR 862.53M
494
INR 6.41
0.45%
Market CapINR 8.48B
VolumeINR 529.73M
497
INR 1.14
5.46%
Market CapINR 8.44B
VolumeINR 935.46M
498
INR 10.25
0.24%
Market CapINR 8.43B
VolumeINR 1.32B

Data provided by Coingecko API