Xai (XAI) Live Price

Xai logo
XAIXai
INR 8.76 -6.27%
Market Cap
INR 6.47B
6.34%
Volume (24)
INR 5,709,251,900
1.33%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 8.76

Price Change

INR -0.58622019
6.27%
24h Low / 24h High
INR 8.59 / INR 9.52

Trading Volume

INR 5,709,251,900
1.33%
Volume / Market Cap
0.88303782
Market Dominance
0.0020471466%
Market Rank
#551

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,546,733,976.297 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 6,465,466,900
6.34%

Fully Diluted
Market Cap

INR 13,544,713,000
0.18%

Xai Price Yesterday

Yesterday's Low / High
INR 8.7197267 / INR 8.7621804
Yesterday's Open / Close
INR 8.7197267 / INR 8.7621804
Yesterday's Change
0.22%
Yesterday's Volume
INR 5,753,476,600

Xai Price History

7d Low / 7d High
INR 0.089533162 / INR 0.17206295
30d Low / 30d High
INR 8.6871104 / INR 9.5188195
90d Low / 90d High
INR 8.1532483 / INR 10.438643
52 Week Low / 52 Week High
INR 7.8043371 / INR 14.894672
All Time HighFeb 25, 2024 (11 months ago)
INR 131.76
93.34%
All Time LowFeb 3, 2025 (3 days ago)
INR 7.66
14.51%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2/6/2025
INR 9.366764
INR 0
INR 9.518819
INR 8.68711
2/5/2025
INR 9.432203
INR 9.366764
INR 9.804079
INR 9.271984
2/4/2025
INR 10.265
INR 9.432203
INR 10.265
INR 8.995937
2/3/2025
INR 10.16578
INR 10.265
INR 10.438643
INR 7.804337
2/2/2025
INR 12.213396
INR 10.16578
INR 12.439982
INR 9.958311
2/1/2025
INR 13.980838
INR 12.213396
INR 14.225632
INR 12.430774
1/31/2025
INR 14.021119
INR 13.980838
INR 14.894672
INR 13.74566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,586
0.38%
Market CapINR 1.92T
VolumeINR 46.63B
2
INR 2,703.67
2.79%
Market CapINR 326.18B
VolumeINR 30.53B
4
INR 2.34
3.12%
Market CapINR 135.11B
VolumeINR 6.25B
5
INR 191.31
3.66%
Market CapINR 93.35B
VolumeINR 4.59B
6
INR 573.97
0.17%
Market CapINR 83.79B
VolumeINR 1B
8
INR 0.250241
3.00%
Market CapINR 37.08B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

548
INR 7.29
6.93%
Market CapINR 6.56B
VolumeINR 8.37M
549
INR 10.9
8.84%
Market CapINR 6.52B
VolumeINR 397.54M
550
INR 1,935.77
7.68%
Market CapINR 6.49B
VolumeINR 8.38M
552
INR 36.35
5.58%
Market CapINR 6.47B
VolumeINR 401.65M
554
INR 11.25
5.12%
Market CapINR 6.45B
VolumeINR 270.56M

Data provided by Coingecko API