Xai (XAI) Live Price

Xai logo
XAIXai
INR 39.1-2.33%
Market Cap
INR 10.84B
2.11%
Volume (24)
INR 1,645,420,600
2.84%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 39.1

Price Change

INR -0.93390805
2.33%
24h Low / 24h High
INR 38.59 / INR 40.27

Trading Volume

INR 1,645,420,600
2.84%
Volume / Market Cap
0.15179878
Market Dominance
0.0054602069%
Market Rank
#340

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 10,839,485,000
2.11%

Fully Diluted
Market Cap

INR 38,508,234,000
0.12%

Xai Price Yesterday

Yesterday's Low / High
INR 38.969383 / INR 39.357878
Yesterday's Open / Close
INR 38.969383 / INR 39.357878
Yesterday's Change
0.16%
Yesterday's Volume
INR 1,910,599,600

Xai Price History

7d Low / 7d High
INR 0.45104996 / INR 0.52738383
30d Low / 30d High
INR 38.860937 / INR 40.63911
90d Low / 90d High
INR 37.671174 / INR 41.978752
52 Week Low / 52 Week High
INR 37.671174 / INR 44.089315
All Time HighFeb 25, 2024 (4 months ago)
INR 131.76
70.21%
All Time LowJun 24, 2024 (2 days ago)
INR 37.36
5.09%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
6/26/2024
INR 39.989821
INR 0
INR 40.534347
INR 38.860937
6/25/2024
INR 40.697729
INR 39.989821
INR 41.301843
INR 39.98187
6/24/2024
INR 39.145861
INR 40.697729
INR 40.939342
INR 37.671174
6/23/2024
INR 41.227172
INR 39.145861
INR 42.121218
INR 39.196898
6/22/2024
INR 41.081733
INR 41.227172
INR 41.944224
INR 40.542505
6/21/2024
INR 41.999261
INR 41.081733
INR 43.159693
INR 40.852714
6/20/2024
INR 41.674896
INR 41.999261
INR 44.089315
INR 41.674896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,126
0.99%
Market CapINR 1.2T
VolumeINR 21.9B
2
INR 3,384.94
0.09%
Market CapINR 406.94B
VolumeINR 10.68B
4
INR 574.53
0.90%
Market CapINR 88.37B
VolumeINR 712.62M
5
INR 137.58
0.04%
Market CapINR 63.61B
VolumeINR 1.73B
8
INR 0.469119
1.19%
Market CapINR 26.13B
VolumeINR 746.38M
10
INR 0.122424
3.20%
Market CapINR 17.73B
VolumeINR 516.3M

Data provided by Coingecko API

More Cryptocurrencies

337
INR 0.00023834
0.55%
Market CapINR 10.92B
VolumeINR 13.13M
338
INR 32.13
0.84%
Market CapINR 10.91B
VolumeINR 76.19M
339
INR 120.33
15.44%
Market CapINR 10.9B
VolumeINR 33.42M
341
Market CapINR 10.79B
VolumeINR 435.57M
342
INR 170.87
7.71%
Market CapINR 10.77B
VolumeINR 2.14B

Data provided by Coingecko API