Xai (XAI) Live Price

Xai logo
XAIXai
JPY 33.66 -7.61%
Market Cap
JPY 24.78B
7.85%
Volume (24)
JPY 8,848,551,200
0.80%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 33.66

Price Change

JPY -2.7731937
7.61%
24h Low / 24h High
JPY 33.07 / JPY 37.59

Trading Volume

JPY 8,848,551,200
0.80%
Volume / Market Cap
0.35701961
Market Dominance
0.0060907977%
Market Rank
#365

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,337,764,638.291 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 24,784,497,000
7.85%

Fully Diluted
Market Cap

JPY 44,907,007,000
3.02%

Xai Price Yesterday

Yesterday's Low / High
JPY 34.232502 / JPY 34.997279
Yesterday's Open / Close
JPY 34.232502 / JPY 34.997279
Yesterday's Change
2.76%
Yesterday's Volume
JPY 8,993,635,500

Xai Price History

7d Low / 7d High
JPY 0.20800753 / JPY 0.26818889
30d Low / 30d High
JPY 33.98176 / JPY 37.135882
90d Low / 90d High
JPY 33.936528 / JPY 41.193143
52 Week Low / 52 Week High
JPY 31.762957 / JPY 41.193143
All Time HighFeb 25, 2024 (8 months ago)
JPY 239.24
86.09%
All Time LowSep 6, 2024 (2 months ago)
JPY 23.75
40.18%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
11/14/2024
JPY 35.149628
JPY 0
JPY 37.135882
JPY 33.98176
11/13/2024
JPY 38.092749
JPY 35.149628
JPY 38.092749
JPY 33.936528
11/12/2024
JPY 38.962424
JPY 38.092749
JPY 41.193143
JPY 36.412363
11/11/2024
JPY 35.921932
JPY 38.962424
JPY 38.786485
JPY 35.332344
11/10/2024
JPY 34.499812
JPY 35.921932
JPY 36.597388
JPY 33.731995
11/9/2024
JPY 33.093005
JPY 34.499812
JPY 35.06255
JPY 32.514743
11/8/2024
JPY 33.051603
JPY 33.093005
JPY 33.448597
JPY 31.762957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,432
1.65%
Market CapJPY 1.75T
VolumeJPY 98.01B
2
JPY 3,079.6
3.98%
Market CapJPY 370.78B
VolumeJPY 32.87B
4
JPY 210.48
1.94%
Market CapJPY 99.26B
VolumeJPY 10.07B
5
JPY 622.93
0.37%
Market CapJPY 90.81B
VolumeJPY 3.1B
6
JPY 0.373672
3.38%
Market CapJPY 54.78B
VolumeJPY 18.29B
7
JPY 0.818872
17.58%
Market CapJPY 46.67B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

362
Market CapJPY 25.16B
VolumeJPY 1.99B
363
JPY 305.51
3.97%
Market CapJPY 25.04B
VolumeJPY 3.2B
364
JPY 492,270
3.72%
Market CapJPY 24.86B
VolumeJPY 41.69M
366
JPY 29.8
2.37%
Market CapJPY 24.57B
VolumeJPY 126.44M
367
JPY 2.72
3.04%
Market CapJPY 24.46B
VolumeJPY 5.61B

Data provided by Coingecko API