Xai (XAI) Live Price

Xai logo
XAIXai
JPY 154.48-1.67%
Market Cap
JPY 42.93B
1.51%
Volume (24)
JPY 3,303,577,200
9.44%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 154.48

Price Change

JPY -2.6163219
1.67%
24h Low / 24h High
JPY 153.36 / JPY 164.48

Trading Volume

JPY 3,303,577,200
9.44%
Volume / Market Cap
0.076958788
Market Dominance
0.010089663%
Market Rank
#267

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 42,926,575,000
1.51%

Fully Diluted
Market Cap

JPY 152,500,470,000
2.01%

Xai Price Yesterday

Yesterday's Low / High
JPY 157.91813 / JPY 158.2433
Yesterday's Open / Close
JPY 158.2433 / JPY 157.91813
Yesterday's Change
2.28%
Yesterday's Volume
JPY 3,446,028,000

Xai Price History

7d Low / 7d High
JPY 1.0035377 / JPY 1.1724684
30d Low / 30d High
JPY 153.00074 / JPY 161.8543
90d Low / 90d High
JPY 153.00074 / JPY 178.00005
52 Week Low / 52 Week High
JPY 152.42445 / JPY 178.00005
All Time HighFeb 25, 2024 (1 months ago)
JPY 239.24
34.97%
All Time LowJan 10, 2024 (3 months ago)
JPY 66.31
134.64%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
4/10/2024
JPY 158.558961
JPY 0
JPY 159.094496
JPY 153.000744
4/9/2024
JPY 175.249615
JPY 158.558961
JPY 175.249615
JPY 160.17383
4/8/2024
JPY 165.20603
JPY 175.249615
JPY 178.000052
JPY 161.1934
4/7/2024
JPY 161.925359
JPY 165.20603
JPY 166.024984
JPY 161.925359
4/6/2024
JPY 157.065618
JPY 161.925359
JPY 163.78946
JPY 157.065618
4/5/2024
JPY 162.174515
JPY 157.065618
JPY 162.174515
JPY 152.424448
4/4/2024
JPY 159.414596
JPY 162.174515
JPY 168.262726
JPY 156.582025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,170
0.64%
Market CapJPY 1.38T
VolumeJPY 33.18B
2
JPY 3,506.7
0.05%
Market CapJPY 421.44B
VolumeJPY 15.19B
4
JPY 603.05
0.24%
Market CapJPY 92.94B
VolumeJPY 1.83B
6
JPY 0.609928
0.60%
Market CapJPY 33.58B
VolumeJPY 1.22B
11
JPY 0.586549
1.02%
Market CapJPY 20.72B
VolumeJPY 347.17M
621
JPY 0.998982
0.13%
Market CapJPY 70.87M
VolumeJPY 671,413

Data provided by Coingecko API

More Cryptocurrencies

264
JPY 61.41
4.37%
Market CapJPY 43.44B
VolumeJPY 1.31B
265
JPY 2,380.76
7.35%
Market CapJPY 43.45B
VolumeJPY 1.86B
266
JPY 544.74
0.57%
Market CapJPY 43.06B
VolumeJPY 1.47B
268
JPY 0.00005614
4.57%
Market CapJPY 42.82B
VolumeJPY 55.12M
269
JPY 1,277,397
1.31%
Market CapJPY 42.52B
VolumeJPY 4.34B

Data provided by Coingecko API