Xai (XAI) Live Price

Xai logo
XAIXai
JPY 8.64 -3.66%
Market Cap
JPY 9.98B
3.63%
Volume (24)
JPY 2,149,897,100
0.08%
Circulating Supply
1,154,973,900 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 8.64

Price Change

JPY -0.32786376
3.66%
24h Low / 24h High
JPY 8.63 / JPY 9.1

Trading Volume

JPY 2,149,897,100
0.08%
Volume / Market Cap
0.21550924
Market Dominance
0.0023160658%
Market Rank
#585

Xai Supply

Circulating Supply
1,154,973,884.988 XAI
Total Supply
1,885,365,211.792 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 9,975,892,900
3.63%

Fully Diluted
Market Cap

JPY 16,284,525,000
2.86%

Xai Price Yesterday

Yesterday's Low / High
JPY 8.8807741 / JPY 8.9030746
Yesterday's Open / Close
JPY 8.8807741 / JPY 8.9030746
Yesterday's Change
2.83%
Yesterday's Volume
JPY 2,056,746,900

Xai Price History

7d Low / 7d High
JPY 0.057135215 / JPY 0.065759164
30d Low / 30d High
JPY 8.6639788 / JPY 9.0808251
90d Low / 90d High
JPY 8.3181086 / JPY 9.0808251
52 Week Low / 52 Week High
JPY 8.2144727 / JPY 9.4479454
All Time HighFeb 25, 2024 (1 years ago)
JPY 239.24
96.39%
All Time LowApr 9, 2025 (23 days ago)
JPY 5.62
53.58%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
5/1/2025
JPY 8.80249
JPY 0
JPY 9.080825
JPY 8.737626
4/30/2025
JPY 8.318109
JPY 8.80249
JPY 8.918044
JPY 8.318109
4/29/2025
JPY 8.693287
JPY 8.318109
JPY 8.989206
JPY 8.333863
4/28/2025
JPY 8.451111
JPY 8.693287
JPY 8.931333
JPY 8.214473
4/27/2025
JPY 9.447945
JPY 8.451111
JPY 9.447945
JPY 8.540678
4/26/2025
JPY 8.943655
JPY 9.447945
JPY 9.403188
JPY 8.943655
4/25/2025
JPY 8.659058
JPY 8.943655
JPY 9.029413
JPY 8.552911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,549
1.57%
Market CapJPY 1.92T
VolumeJPY 30.54B
2
JPY 1,820.07
0.44%
Market CapJPY 219.73B
VolumeJPY 14.61B
4
JPY 2.2
0.08%
Market CapJPY 128.66B
VolumeJPY 1.95B
5
JPY 596.19
0.62%
Market CapJPY 86.98B
VolumeJPY 623.98M
6
JPY 148.77
0.64%
Market CapJPY 77.04B
VolumeJPY 3.8B
8
JPY 0.179881
2.66%
Market CapJPY 26.82B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

583
JPY 52.22
3.16%
Market CapJPY 10.56B
VolumeJPY 270,627
584
JPY 0.43833
2.35%
Market CapJPY 10.07B
VolumeJPY 2.47B
586
JPY 2,860.59
1.85%
Market CapJPY 9.98B
VolumeJPY 2.89B
587
JPY 26.36
2.00%
Market CapJPY 9.91B
VolumeJPY 33.51M
Market CapJPY 9.9B
VolumeJPY 159.69M

Data provided by Coingecko API