Xai (XAI) Live Price

Xai logo
XAIXai
JPY 6.62+ 12.83%
Market Cap
JPY 7.5B
13.21%
Volume (24)
JPY 5,924,931,000
0.11%
Circulating Supply
1,131,776,000 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 6.62

Price Change

JPY 0.752524
12.83%
24h Low / 24h High
JPY 5.62 / JPY 6.82

Trading Volume

JPY 5,924,931,000
0.11%
Volume / Market Cap
0.79007806
Market Dominance
0.0020252226%
Market Rank
#610

Xai Supply

Circulating Supply
1,131,776,044.912 XAI
Total Supply
1,871,680,006.125 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 7,499,171,700
13.21%

Fully Diluted
Market Cap

JPY 12,401,791,000
2.49%

Xai Price Yesterday

Yesterday's Low / High
JPY 6.7851088 / JPY 6.8057019
Yesterday's Open / Close
JPY 6.7851088 / JPY 6.8057019
Yesterday's Change
2.58%
Yesterday's Volume
JPY 6,017,859,200

Xai Price History

7d Low / 7d High
JPY 0.039048494 / JPY 0.052926044
30d Low / 30d High
JPY 5.8660393 / JPY 6.8057019
90d Low / 90d High
JPY 5.6771897 / JPY 7.195962
52 Week Low / 52 Week High
JPY 5.6771897 / JPY 7.8093941
All Time HighFeb 25, 2024 (1 years ago)
JPY 239.24
97.24%
All Time LowApr 9, 2025 (0 days ago)
JPY 5.62
17.70%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
4/9/2025
JPY 5.951652
JPY 0
JPY 6.805702
JPY 5.866039
4/8/2025
JPY 6.532191
JPY 5.951652
JPY 6.632811
JPY 5.967137
4/7/2025
JPY 6.416868
JPY 6.532191
JPY 6.594713
JPY 5.67719
4/6/2025
JPY 7.240459
JPY 6.416868
JPY 7.240459
JPY 6.350645
4/5/2025
JPY 7.458867
JPY 7.240459
JPY 7.501298
JPY 7.108288
4/4/2025
JPY 7.545136
JPY 7.458867
JPY 7.545136
JPY 7.128314
4/3/2025
JPY 7.523946
JPY 7.545136
JPY 7.809394
JPY 7.173694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,196
7.38%
Market CapJPY 1.63T
VolumeJPY 86.78B
2
JPY 1,641.67
11.63%
Market CapJPY 198.14B
VolumeJPY 42.66B
4
JPY 2.02
12.71%
Market CapJPY 117.61B
VolumeJPY 9.58B
5
JPY 578
4.92%
Market CapJPY 84.43B
VolumeJPY 1.26B
6
JPY 117.15
11.34%
Market CapJPY 60.41B
VolumeJPY 8.3B
8
JPY 0.157613
10.85%
Market CapJPY 23.45B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

608
Market CapJPY 7.63B
VolumeJPY 2.44B
607
JPY 0.66478
1.67%
Market CapJPY 7.63B
VolumeJPY 27.85M
601
JPY 49.06
3.51%
Market CapJPY 7.6B
VolumeJPY 8.85M
609
JPY 570.5
33.91%
Market CapJPY 7.49B
VolumeJPY 779.12M
611
JPY 1.13
15.59%
Market CapJPY 7.42B
VolumeJPY 446.02M

Data provided by Coingecko API