Xai (XAI) Live Price

Xai logo
XAIXai
JPY 36.97+ 11.39%
Market Cap
JPY 27.29B
11.75%
Volume (24)
JPY 13,832,145,000
3.29%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 36.97

Price Change

JPY 3.78
11.39%
24h Low / 24h High
JPY 33.19 / JPY 37.18

Trading Volume

JPY 13,832,145,000
3.29%
Volume / Market Cap
0.50686504
Market Dominance
0.0049163003%
Market Rank
#431

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,536,758,765.911 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 27,289,601,000
11.75%

Fully Diluted
Market Cap

JPY 56,801,158,000
0.72%

Xai Price Yesterday

Yesterday's Low / High
JPY 36.30613 / JPY 37.090067
Yesterday's Open / Close
JPY 37.090067 / JPY 36.30613
Yesterday's Change
0.74%
Yesterday's Volume
JPY 13,150,417,000

Xai Price History

7d Low / 7d High
JPY 0.18167659 / JPY 0.23732327
30d Low / 30d High
JPY 33.03637 / JPY 37.090067
90d Low / 90d High
JPY 30.70788 / JPY 37.090067
52 Week Low / 52 Week High
JPY 28.583904 / JPY 37.090067
All Time HighFeb 25, 2024 (10 months ago)
JPY 239.24
84.55%
All Time LowSep 6, 2024 (4 months ago)
JPY 23.75
55.65%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
1/17/2025
JPY 33.08867
JPY 0
JPY 37.090067
JPY 33.08867
1/16/2025
JPY 34.76202
JPY 33.08867
JPY 34.76202
JPY 32.595419
1/15/2025
JPY 32.496273
JPY 34.76202
JPY 34.618201
JPY 31.145111
1/14/2025
JPY 30.711495
JPY 32.496273
JPY 32.850601
JPY 30.643253
1/13/2025
JPY 32.710781
JPY 30.711495
JPY 33.3464
JPY 28.583904
1/12/2025
JPY 33.382757
JPY 32.710781
JPY 33.428512
JPY 32.205231
1/11/2025
JPY 33.771272
JPY 33.382757
JPY 34.035421
JPY 32.804457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,633
4.49%
Market CapJPY 2.07T
VolumeJPY 69.26B
2
JPY 3,491.06
5.34%
Market CapJPY 420.29B
VolumeJPY 28.07B
3
JPY 3.25
0.64%
Market CapJPY 187.63B
VolumeJPY 11.51B
5
JPY 220.63
4.66%
Market CapJPY 107.43B
VolumeJPY 5.8B
6
JPY 723.13
1.72%
Market CapJPY 105.52B
VolumeJPY 1.01B
7
JPY 0.432255
14.57%
Market CapJPY 63.85B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 563,937
5.78%
Market CapJPY 27.5B
VolumeJPY 127.21M
429
JPY 49.86
11.53%
Market CapJPY 27.41B
VolumeJPY 2.01B
430
JPY 3.38
9.48%
Market CapJPY 27.33B
VolumeJPY 1.94B
432
JPY 17,137.25
0.69%
Market CapJPY 27.12B
VolumeJPY 0
433
JPY 0.174937
46.10%
Market CapJPY 27.07B
VolumeJPY 41.18B

Data provided by Coingecko API