Xai (XAI) Live Price

Xai logo
XAIXai
JPY 7.84 -0.95%
Market Cap
JPY 9.99B
0.72%
Volume (24)
JPY 2,088,309,700
0.14%
Circulating Supply
1,274,239,400 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 7.84

Price Change

JPY -0.075074912
0.95%
24h Low / 24h High
JPY 7.46 / JPY 8.11

Trading Volume

JPY 2,088,309,700
0.14%
Volume / Market Cap
0.20894059
Market Dominance
0.0020425818%
Market Rank
#571

Xai Supply

Circulating Supply
1,274,239,352.401 XAI
Total Supply
1,944,948,399.269 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 9,994,753,300
0.72%

Fully Diluted
Market Cap

JPY 15,255,595,000
1.48%

Xai Price Yesterday

Yesterday's Low / High
JPY 7.9514742 / JPY 7.9718708
Yesterday's Open / Close
JPY 7.9718708 / JPY 7.9514742
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,963,409,500

Xai Price History

7d Low / 7d High
JPY 0.052363952 / JPY 0.065665199
30d Low / 30d High
JPY 7.585717 / JPY 8.0168946
90d Low / 90d High
JPY 7.585717 / JPY 9.0952854
52 Week Low / 52 Week High
JPY 7.585717 / JPY 9.7262728
All Time HighFeb 25, 2024 (1 years ago)
JPY 239.24
96.72%
All Time LowApr 9, 2025 (2 months ago)
JPY 5.62
39.81%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
6/18/2025
JPY 7.848975
JPY 0
JPY 7.993517
JPY 7.585717
6/17/2025
JPY 8.237608
JPY 7.848975
JPY 8.268199
JPY 7.746136
6/16/2025
JPY 8.362163
JPY 8.237608
JPY 9.095285
JPY 8.316292
6/15/2025
JPY 8.311241
JPY 8.362163
JPY 8.43135
JPY 8.191016
6/14/2025
JPY 8.472811
JPY 8.311241
JPY 8.517776
JPY 8.105548
6/13/2025
JPY 8.77183
JPY 8.472811
JPY 8.77183
JPY 7.943338
6/12/2025
JPY 9.726273
JPY 8.77183
JPY 9.726273
JPY 8.746326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,749
0.18%
Market CapJPY 2.08T
VolumeJPY 29.68B
2
JPY 2,521.26
0.29%
Market CapJPY 304.32B
VolumeJPY 18.3B
4
JPY 2.16
0.32%
Market CapJPY 127.25B
VolumeJPY 2.34B
5
JPY 645.05
0.91%
Market CapJPY 94.1B
VolumeJPY 791.54M
6
JPY 145.32
1.47%
Market CapJPY 76.75B
VolumeJPY 4.33B
9
JPY 0.17059
0.23%
Market CapJPY 25.54B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

568
JPY 87.96
0.23%
Market CapJPY 10.07B
VolumeJPY 639.4M
569
JPY 124.75
0%
Market CapJPY 9.98B
VolumeJPY 101,647
570
JPY 22.66
0.40%
Market CapJPY 10B
VolumeJPY 2.21B
572
JPY 0.386242
0.02%
Market CapJPY 9.96B
VolumeJPY 2.96B
573
JPY 86.56
1.71%
Market CapJPY 9.94B
VolumeJPY 23.03M

Data provided by Coingecko API