Xai (XAI) Live Price

Xai logo
XAIXai
JPY 11.12 -3.30%
Market Cap
JPY 13.66B
3.29%
Volume (24)
JPY 3,429,915,300
0.40%
Circulating Supply
1,228,797,500 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
JPY 11.12

Price Change

JPY -0.3795063
3.30%
24h Low / 24h High
JPY 11.06 / JPY 11.5

Trading Volume

JPY 3,429,915,300
0.40%
Volume / Market Cap
0.25106708
Market Dominance
0.0026255711%
Market Rank
#509

Xai Supply

Circulating Supply
1,228,797,548.615 XAI
Total Supply
1,927,478,234.149 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
JPY 13,661,350,000
3.29%

Fully Diluted
Market Cap

JPY 21,429,043,000
4.51%

Xai Price Yesterday

Yesterday's Low / High
JPY 11.627719 / JPY 11.658369
Yesterday's Open / Close
JPY 11.627719 / JPY 11.658369
Yesterday's Change
4.49%
Yesterday's Volume
JPY 5,973,774,300

Xai Price History

7d Low / 7d High
JPY 0.074974716 / JPY 0.092618082
30d Low / 30d High
JPY 11.627719 / JPY 13.295511
90d Low / 90d High
JPY 11.221157 / JPY 13.295511
52 Week Low / 52 Week High
JPY 10.761608 / JPY 13.295511
All Time HighFeb 25, 2024 (1 years ago)
JPY 239.24
95.35%
All Time LowApr 9, 2025 (1 months ago)
JPY 5.62
97.87%

Data provided by Coingecko API

XAI to JPY converter

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to JPY)

XAIJPY by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (JPY)

Date
5/23/2025
JPY 12.82762
JPY 0
JPY 13.295511
JPY 11.627719
5/22/2025
JPY 11.987935
JPY 12.82762
JPY 13.154964
JPY 11.987935
5/21/2025
JPY 11.66372
JPY 11.987935
JPY 12.193193
JPY 11.306355
5/20/2025
JPY 11.814523
JPY 11.66372
JPY 11.876282
JPY 11.221157
5/19/2025
JPY 12.424043
JPY 11.814523
JPY 12.424043
JPY 11.30158
5/18/2025
JPY 11.001798
JPY 12.424043
JPY 12.785024
JPY 11.001798
5/17/2025
JPY 11.52219
JPY 11.001798
JPY 11.52219
JPY 10.761608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,010
0.46%
Market CapJPY 2.15T
VolumeJPY 26.78B
2
JPY 2,528.73
0.08%
Market CapJPY 305.17B
VolumeJPY 10.98B
4
JPY 2.33
0.94%
Market CapJPY 136.8B
VolumeJPY 1.43B
5
JPY 668.65
1.66%
Market CapJPY 97.56B
VolumeJPY 703.81M
6
JPY 176.09
0.50%
Market CapJPY 91.58B
VolumeJPY 3.61B
8
JPY 0.225308
0.93%
Market CapJPY 33.61B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

506
JPY 73.22
2.05%
Market CapJPY 13.73B
VolumeJPY 2.05B
507
JPY 25.93
0.98%
Market CapJPY 13.72B
VolumeJPY 592.39M
508
Market CapJPY 13.67B
VolumeJPY 440.44M
510
JPY 379.85
2.44%
Market CapJPY 13.66B
VolumeJPY 1.46B
Market CapJPY 13.55B
VolumeJPY 30.41M

Data provided by Coingecko API