xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 49.41 -4.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 332,715
3.04%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 49.41

Price Change

JPY -2.2846744
4.42%
24h Low / 24h High
JPY 48.19 / JPY 52.63

Trading Volume

JPY 332,715
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 48.191365 / JPY 48.482334
Yesterday's Open / Close
JPY 48.191365 / JPY 48.482334
Yesterday's Change
2.22%
Yesterday's Volume
JPY 345,790

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0.29694511 / JPY 0.3498075
30d Low / 30d High
JPY 48.191365 / JPY 52.529784
90d Low / 90d High
JPY 45.131351 / JPY 52.529784
52 Week Low / 52 Week High
JPY 45.131351 / JPY 52.529784
All Time HighMay 30, 2024 (8 months ago)
JPY 142.35
65.40%
All Time LowFeb 3, 2025 (19 days ago)
JPY 38.37
28.39%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (JPY)

Date
2/21/2025
JPY 51.349335
JPY 0
JPY 52.529784
JPY 48.191365
2/20/2025
JPY 46.683145
JPY 51.349335
JPY 51.752729
JPY 46.526163
2/19/2025
JPY 46.156926
JPY 46.683145
JPY 47.025905
JPY 45.472093
2/18/2025
JPY 47.811555
JPY 46.156926
JPY 48.720124
JPY 45.131351
2/17/2025
JPY 48.741964
JPY 47.811555
JPY 49.303366
JPY 47.720796
2/16/2025
JPY 51.262328
JPY 48.741964
JPY 51.262328
JPY 49.137709
2/15/2025
JPY 48.181177
JPY 51.262328
JPY 52.27574
JPY 47.14682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,328
2.66%
Market CapJPY 1.91T
VolumeJPY 50.39B
2
JPY 2,705.9
3.26%
Market CapJPY 326.47B
VolumeJPY 28.19B
3
JPY 2.58
4.21%
Market CapJPY 149.52B
VolumeJPY 5.11B
5
JPY 658.21
0.43%
Market CapJPY 96.09B
VolumeJPY 1.06B
6
JPY 172.07
4.51%
Market CapJPY 84.14B
VolumeJPY 5.1B
8
JPY 0.244008
5.18%
Market CapJPY 36.17B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API