xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 89.14+10.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,403,583
5.61%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 89.14

Price Change

JPY 8.12
10.02%
24h Low / 24h High
JPY 81.02 / JPY 89.25

Trading Volume

JPY 2,403,583
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 80.114614 / JPY 81.021794
Yesterday's Open / Close
JPY 81.021794 / JPY 80.114614
Yesterday's Change
10.64%
Yesterday's Volume
JPY 21,785,961

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0.50345205 / JPY 0.65719074
30d Low / 30d High
JPY 79.454509 / JPY 91.561767
90d Low / 90d High
JPY 79.454509 / JPY 95.567029
52 Week Low / 52 Week High
JPY 79.454509 / JPY 102.68487
All Time HighMay 30, 2024 (20 days ago)
JPY 142.35
37.38%
All Time LowJun 18, 2024 (1 days ago)
JPY 79.45
12.19%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (JPY)

Date
6/18/2024
JPY 90.737202
JPY 0
JPY 90.737202
JPY 79.454509
6/16/2024
JPY 93.722769
JPY 0
JPY 95.227389
JPY 93.408225
6/15/2024
JPY 93.241897
JPY 93.722769
JPY 95.291765
JPY 93.241897
6/14/2024
JPY 94.123733
JPY 93.241897
JPY 97.052918
JPY 91.586157
6/13/2024
JPY 101.097281
JPY 94.123733
JPY 101.206686
JPY 94.286288
6/12/2024
JPY 99.353121
JPY 101.097281
JPY 102.684865
JPY 97.252996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,945
0.47%
Market CapJPY 1.28T
VolumeJPY 19.87B
2
JPY 3,566.79
2.39%
Market CapJPY 436.07B
VolumeJPY 14.98B
4
JPY 599.99
1.90%
Market CapJPY 92.31B
VolumeJPY 972.09M
5
JPY 135.4
1.30%
Market CapJPY 62.61B
VolumeJPY 2.65B
8
JPY 0.494598
0.78%
Market CapJPY 27.47B
VolumeJPY 863.34M
9
JPY 0.123018
0.46%
Market CapJPY 17.83B
VolumeJPY 653.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API