xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 66.85+ 2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,554,995
4.45%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 66.85

Price Change

JPY 1.32
2.01%
24h Low / 24h High
JPY 61.74 / JPY 66.68

Trading Volume

JPY 1,554,995
4.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 64.093052 / JPY 64.607046
Yesterday's Open / Close
JPY 64.093052 / JPY 64.607046
Yesterday's Change
3.88%
Yesterday's Volume
JPY 18,931,879

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0.39784442 / JPY 0.50014295
30d Low / 30d High
JPY 62.563191 / JPY 70.54293
90d Low / 90d High
JPY 62.563191 / JPY 77.866256
52 Week Low / 52 Week High
JPY 62.563191 / JPY 77.866256
All Time HighMay 30, 2024 (7 months ago)
JPY 142.35
53.16%
All Time LowAug 5, 2024 (5 months ago)
JPY 43.95
51.72%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (JPY)

Date
1/20/2025
JPY 65.693498
JPY 0
JPY 68.136771
JPY 62.563191
1/19/2025
JPY 70.17475
JPY 65.693498
JPY 72.491539
JPY 65.390023
1/18/2025
JPY 77.045446
JPY 70.17475
JPY 77.045446
JPY 70.159857
1/16/2025
JPY 74.617386
JPY 0
JPY 74.617386
JPY 72.468977
1/15/2025
JPY 70.633648
JPY 74.617386
JPY 74.792337
JPY 69.495586
1/14/2025
JPY 69.098624
JPY 70.633648
JPY 70.624201
JPY 68.8112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,101
3.29%
Market CapJPY 2.12T
VolumeJPY 77.02B
2
JPY 3,334.02
0.32%
Market CapJPY 401.98B
VolumeJPY 33.1B
3
JPY 3.2
1.21%
Market CapJPY 184.04B
VolumeJPY 10.33B
5
JPY 253.72
2.86%
Market CapJPY 123.67B
VolumeJPY 13.06B
6
JPY 695.49
1.49%
Market CapJPY 101.43B
VolumeJPY 1.17B
7
JPY 0.383869
6.75%
Market CapJPY 56.77B
VolumeJPY 9.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API