XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.159961 -3.42%
Market Cap
JPY 92.26M
3.16%
Volume (24)
JPY 585,607
3.60%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.159961

Price Change

JPY -0.0056599753
3.42%
24h Low / 24h High
JPY 0.157037 / JPY 0.165904

Trading Volume

JPY 585,607
3.60%
Volume / Market Cap
0.0063472244
Market Dominance
0.000016621248%
Market Rank
#4530

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 92,261,903
3.16%

Fully Diluted
Market Cap

JPY 159,952,350
1.63%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.16251075 / JPY 0.16269144
Yesterday's Open / Close
JPY 0.16251075 / JPY 0.16269144
Yesterday's Change
1.62%
Yesterday's Volume
JPY 792,351.16

XP Network Price History

7d Low / 7d High
JPY 0.00094246636 / JPY 0.001174884
30d Low / 30d High
JPY 0.15976231 / JPY 0.17295051
90d Low / 90d High
JPY 0.15976231 / JPY 0.18359148
52 Week Low / 52 Week High
JPY 0.14842243 / JPY 0.18614631
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
98.78%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.147842
8.04%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
1/19/2025
JPY 0.169772
JPY 0
JPY 0.169899
JPY 0.159762
1/18/2025
JPY 0.178686
JPY 0.169772
JPY 0.178757
JPY 0.16823
1/17/2025
JPY 0.174738
JPY 0.178686
JPY 0.183591
JPY 0.17443
1/16/2025
JPY 0.172675
JPY 0.174738
JPY 0.177957
JPY 0.171303
1/15/2025
JPY 0.175733
JPY 0.172675
JPY 0.177096
JPY 0.172508
1/14/2025
JPY 0.151895
JPY 0.175733
JPY 0.178503
JPY 0.151895
1/13/2025
JPY 0.184852
JPY 0.151895
JPY 0.186146
JPY 0.148422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,687
2.26%
Market CapJPY 2.05T
VolumeJPY 141.79B
2
JPY 3,345.08
2.17%
Market CapJPY 403.33B
VolumeJPY 67.1B
3
JPY 3.16
2.03%
Market CapJPY 181.94B
VolumeJPY 21.2B
5
JPY 246.67
8.38%
Market CapJPY 120.21B
VolumeJPY 31.61B
6
JPY 685.25
3.19%
Market CapJPY 99.98B
VolumeJPY 2.71B
7
JPY 0.359618
9.13%
Market CapJPY 53.11B
VolumeJPY 9.93B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0
10.97%
Market CapJPY 92.52M
VolumeJPY 350,569
4527
Market CapJPY 92.64M
VolumeJPY 676
4529
Market CapJPY 92.29M
VolumeJPY 243,563
4534
JPY 0.092249
20.05%
Market CapJPY 92.25M
VolumeJPY 1.26M
4531
Market CapJPY 92.17M
VolumeJPY 566,665

Data provided by Coingecko API