YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 5.92 -0.01%
Market Cap
JPY 87.63M
0.01%
Volume (24)
JPY 2,063
0.00%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 5.92

Price Change

JPY -0.00054018211
0.01%
24h Low / 24h High
JPY 5.92 / JPY 5.93

Trading Volume

JPY 2,063.37
0.00%
Volume / Market Cap
0.000023547287
Market Dominance
0.00001711016%
Market Rank
#4317

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
JPY 87,626,657
0.01%

Fully Diluted
Market Cap

JPY 89,841,139
0.29%

YAM Price Yesterday

Yesterday's Low / High
JPY 5.9416158 / JPY 5.9419107
Yesterday's Open / Close
JPY 5.9416158 / JPY 5.9419107
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,019.8189

YAM Price History

7d Low / 7d High
JPY 0.038875569 / JPY 0.043577812
30d Low / 30d High
JPY 5.9408245 / JPY 6.6363688
90d Low / 90d High
JPY 5.9408245 / JPY 6.6388743
52 Week Low / 52 Week High
JPY 5.9408245 / JPY 6.6388743
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.86%
All Time LowOct 26, 2024 (3 months ago)
JPY 4.62
28.24%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
2/14/2025
JPY 6.545971
JPY 0
JPY 6.589345
JPY 6.523794
2/13/2025
JPY 6.614414
JPY 6.545971
JPY 6.636369
JPY 6.589911
2/12/2025
JPY 6.015931
JPY 6.614414
JPY 6.149762
JPY 5.990824
2/11/2025
JPY 6.563019
JPY 6.015931
JPY 6.638874
JPY 6.091837
2/10/2025
JPY 6.510492
JPY 6.563019
JPY 6.510492
JPY 6.156071
2/9/2025
JPY 6.475313
JPY 6.510492
JPY 6.477585
JPY 6.475313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,838
0.69%
Market CapJPY 1.92T
VolumeJPY 13.56B
2
JPY 2,688.42
0.12%
Market CapJPY 324.07B
VolumeJPY 33.67B
3
JPY 2.72
1.87%
Market CapJPY 157B
VolumeJPY 3.08B
5
JPY 671.19
1.71%
Market CapJPY 97.84B
VolumeJPY 895.03M
6
JPY 190.13
1.83%
Market CapJPY 92.85B
VolumeJPY 1.94B
8
JPY 0.267258
2.17%
Market CapJPY 39.56B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.088106
13.69%
Market CapJPY 88.05M
VolumeJPY 25.43M
4315
JPY 0.108346
1.48%
Market CapJPY 87.91M
VolumeJPY 638,654
4316
JPY 0.624633
0.06%
Market CapJPY 87.75M
VolumeJPY 823
4318
JPY 1.24
0.05%
Market CapJPY 87.52M
VolumeJPY 4.03M
4319
JPY 0.00305076
14.72%
Market CapJPY 87.49M
VolumeJPY 7,166

Data provided by Coingecko API