Arkefi (RKFI) Live Price

Arkefi logo
RKFIArkefi
JPY 0.411809 -0.25%
Market Cap
JPY 60.31M
0.01%
Volume (24)
JPY 10,358
69.42%
Circulating Supply
146,442,260 RKFI
Issue Date
-

Data provided by Coingecko API

RKFI price Statistics

Arkefi Price Today

Arkefi Price
JPY 0.411809

Price Change

JPY -0.0010447477
0.25%
24h Low / 24h High
JPY 0.410445 / JPY 0.413545

Trading Volume

JPY 10,358.17
69.42%
Volume / Market Cap
0.00017175959
Market Dominance
0.000010051768%
Market Rank
#5523

Arkefi Supply

Circulating Supply
146,442,255.642 RKFI
Total Supply
1,000,000,000 RKFI
Max Supply
1,000,000,000 RKFI

Arkefi Market Cap

Market Cap
JPY 60,306,210
0.01%

Fully Diluted
Market Cap

JPY 411,808,800
0.22%

Arkefi Price Yesterday

Yesterday's Low / High
JPY 0.41087314 / JPY 0.41096681
Yesterday's Open / Close
JPY 0.41096681 / JPY 0.41087314
Yesterday's Change
0.22%
Yesterday's Volume
JPY 10,336.995

Arkefi Price History

7d Low / 7d High
JPY 0.0027913059 / JPY 0.0028554591
30d Low / 30d High
JPY 0.41047486 / JPY 0.41351365
90d Low / 90d High
JPY 0.41047486 / JPY 0.42296751
52 Week Low / 52 Week High
JPY 0.41047486 / JPY 0.42296751
All Time HighJan 10, 2025 (8 months ago)
JPY 3.63
88.65%
All Time LowApr 26, 2025 (4 months ago)
JPY 0.342041
20.41%

Data provided by Coingecko API

RKFI to JPY converter

Arkefi
ArkefiRKFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKFI Safely with 3Commas

Use a proven backtested strategy for RKFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arkefi Price Chart (RKFI to JPY)

    RKFIJPY by TradingView

    Arkefi Exchanges

    Instant crypto to crypto exchange coming soon!

    Arkefi Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.414411
    JPY 0
    JPY 0.41456
    JPY 0.411666
    9/9/2025
    JPY 0.414966
    JPY 0.414411
    JPY 0.415481
    JPY 0.412908
    9/8/2025
    JPY 0.421106
    JPY 0.414966
    JPY 0.421106
    JPY 0.414937
    9/7/2025
    JPY 0.418415
    JPY 0.421106
    JPY 0.422968
    JPY 0.418414
    9/6/2025
    JPY 0.418179
    JPY 0.418415
    JPY 0.418397
    JPY 0.417706
    9/5/2025
    JPY 0.422739
    JPY 0.418179
    JPY 0.422739
    JPY 0.416643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 50 seconds

    Explore Our Other Products for RKFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,444
    1.07%
    Market CapJPY 2.3T
    VolumeJPY 49.58B
    2
    JPY 4,521.54
    2.38%
    Market CapJPY 545.56B
    VolumeJPY 36.87B
    3
    JPY 3.05
    1.45%
    Market CapJPY 181.8B
    VolumeJPY 5.91B
    5
    JPY 236.99
    6.18%
    Market CapJPY 128.54B
    VolumeJPY 12.34B
    6
    JPY 907.78
    1.43%
    Market CapJPY 126.37B
    VolumeJPY 1.31B
    8
    JPY 0.261611
    3.66%
    Market CapJPY 39.48B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5520
    JPY 4.22
    0.64%
    Market CapJPY 60.4M
    VolumeJPY 356,731
    5522
    JPY 0.065936
    3.60%
    Market CapJPY 60.38M
    VolumeJPY 341,178
    5521
    JPY 768.83
    2.18%
    Market CapJPY 60.37M
    VolumeJPY 154,746
    5524
    JPY 0.633337
    24.00%
    Market CapJPY 60.25M
    VolumeJPY 5.66M
    5525
    Market CapJPY 60.23M
    VolumeJPY 107,618

    Data provided by Coingecko API