Arkefi (RKFI) Live Price

Arkefi logo
RKFIArkefi
JPY 0.467453+ 0.10%
Market Cap
JPY 68.25M
0.69%
Volume (24)
JPY 10,098
0.02%
Circulating Supply
145,998,880 RKFI
Issue Date
-

Data provided by Coingecko API

RKFI price Statistics

Arkefi Price Today

Arkefi Price
JPY 0.467453

Price Change

JPY 0.00047048
0.10%
24h Low / 24h High
JPY 0.46698 / JPY 0.467573

Trading Volume

JPY 10,098.34
0.02%
Volume / Market Cap
0.00014796618
Market Dominance
0.00001176442%
Market Rank
#5172

Arkefi Supply

Circulating Supply
145,998,881.642 RKFI
Total Supply
1,000,000,000 RKFI
Max Supply
1,000,000,000 RKFI

Arkefi Market Cap

Market Cap
JPY 68,247,621
0.69%

Fully Diluted
Market Cap

JPY 467,453,040
0.05%

Arkefi Price Yesterday

Yesterday's Low / High
JPY 0.46716972 / JPY 0.4672771
Yesterday's Open / Close
JPY 0.46716972 / JPY 0.4672771
Yesterday's Change
0.05%
Yesterday's Volume
JPY 10,092.219

Arkefi Price History

7d Low / 7d High
JPY 0.003148967 / JPY 0.0031621459
30d Low / 30d High
JPY 0.46306815 / JPY 0.46729989
90d Low / 90d High
JPY 0.46716972 / JPY 0.46716972
52 Week Low / 52 Week High
JPY 0.46306815 / JPY 0.46729989
All Time HighJan 10, 2025 (7 months ago)
JPY 3.63
87.12%
All Time LowApr 26, 2025 (3 months ago)
JPY 0.342041
36.67%

Data provided by Coingecko API

RKFI to JPY converter

Arkefi
ArkefiRKFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKFI Safely with 3Commas

Use a proven backtested strategy for RKFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arkefi Price Chart (RKFI to JPY)

    RKFIJPY by TradingView

    Arkefi Exchanges

    Instant crypto to crypto exchange coming soon!

    Arkefi Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.464391
    JPY 0
    JPY 0.465064
    JPY 0.464391
    8/17/2025
    JPY 0.465097
    JPY 0.464391
    JPY 0.465136
    JPY 0.463418
    8/16/2025
    JPY 0.463767
    JPY 0.465097
    JPY 0.463836
    JPY 0.463721
    8/15/2025
    JPY 0.464621
    JPY 0.463767
    JPY 0.464965
    JPY 0.463298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 2 seconds

    Explore Our Other Products for RKFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,994
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 31.46B
    2
    JPY 4,280
    0.28%
    Market CapJPY 516.68B
    VolumeJPY 26.34B
    3
    JPY 2.86
    2.13%
    Market CapJPY 170.02B
    VolumeJPY 4.19B
    5
    JPY 849.88
    1.26%
    Market CapJPY 118.37B
    VolumeJPY 1.61B
    6
    JPY 183.17
    1.98%
    Market CapJPY 98.96B
    VolumeJPY 3.83B
    10
    JPY 0.217771
    2.06%
    Market CapJPY 32.77B
    VolumeJPY 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5169
    JPY 0.093457
    2.55%
    Market CapJPY 68.42M
    VolumeJPY 78,378
    5170
    JPY 0.06778
    0%
    Market CapJPY 67.78M
    VolumeJPY 3,313
    5171
    JPY 0.068407
    1.76%
    Market CapJPY 68.39M
    VolumeJPY 87,849
    5174
    JPY 0.02610243
    1.02%
    Market CapJPY 68.3M
    VolumeJPY 924,885
    5173
    JPY 0.068596
    16.21%
    Market CapJPY 68.22M
    VolumeJPY 176.16M

    Data provided by Coingecko API