Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 1.82+ 1.80%
Market Cap
JPY 17.82M
1.71%
Volume (24)
JPY 4,180
10.39%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 1.82

Price Change

JPY 0.032274
1.80%
24h Low / 24h High
JPY 1.78 / JPY 1.84

Trading Volume

JPY 4,179.71
10.39%
Volume / Market Cap
0.00023458653
Market Dominance
0.000004124703%
Market Rank
#5896

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 17,817,349
1.71%

Fully Diluted
Market Cap

JPY 36,361,936
0.46%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 1.809533 / JPY 1.8100732
Yesterday's Open / Close
JPY 1.809533 / JPY 1.8100732
Yesterday's Change
0.56%
Yesterday's Volume
JPY 16,983.876

Yieldwatch Price History

7d Low / 7d High
JPY 0.011807762 / JPY 0.012770813
30d Low / 30d High
JPY 1.761657 / JPY 1.8175092
90d Low / 90d High
JPY 1.761657 / JPY 1.9065872
52 Week Low / 52 Week High
JPY 1.761657 / JPY 1.9360462
All Time HighMar 4, 2021 (4 years ago)
JPY 387.4
99.53%
All Time LowDec 11, 2023 (1 years ago)
JPY 1.29
40.77%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
3/31/2025
JPY 1.795944
JPY 0
JPY 1.817509
JPY 1.761657
3/30/2025
JPY 1.806797
JPY 1.795944
JPY 1.830503
JPY 1.791384
3/29/2025
JPY 1.858244
JPY 1.806797
JPY 1.866845
JPY 1.799595
3/28/2025
JPY 1.921939
JPY 1.858244
JPY 1.921939
JPY 1.856264
3/27/2025
JPY 1.857913
JPY 1.921939
JPY 1.929332
JPY 1.857913
3/26/2025
JPY 1.891212
JPY 1.857913
JPY 1.902721
JPY 1.860547
3/25/2025
JPY 1.918364
JPY 1.891212
JPY 1.936046
JPY 1.889653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,727
0.93%
Market CapJPY 1.66T
VolumeJPY 27.64B
2
JPY 1,863.1
1.53%
Market CapJPY 224.83B
VolumeJPY 15.7B
4
JPY 2.14
1.20%
Market CapJPY 124.47B
VolumeJPY 4.33B
5
JPY 612.1
1.82%
Market CapJPY 89.25B
VolumeJPY 1.01B
6
JPY 127.04
0.99%
Market CapJPY 64.89B
VolumeJPY 3.66B
8
JPY 0.170824
3.24%
Market CapJPY 25.38B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5897
JPY 0.01789784
4.94%
Market CapJPY 17.9M
VolumeJPY 83,570
5895
JPY 32.37
2.19%
Market CapJPY 17.87M
VolumeJPY 17,091
5894
JPY 0.00008916
16.12%
Market CapJPY 17.85M
VolumeJPY 5.57M
5903
JPY 0.01800761
0.43%
Market CapJPY 17.83M
VolumeJPY 586,109
Market CapJPY 17.64M
VolumeJPY 14,565

Data provided by Coingecko API