one unchill gal (GAL) Live Price

one unchill gal logo
GALone unchill gal
JPY 0.016153+ 3.51%
Market Cap
JPY 16.11M
4.70%
Volume (24)
JPY 933
0.51%
Circulating Supply
989,994,520 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

one unchill gal Price Today

one unchill gal Price
JPY 0.01615341

Price Change

JPY 0.00054774
3.51%
24h Low / 24h High
JPY 0.01464861 / JPY 0.0163178

Trading Volume

JPY 933.42
0.51%
Volume / Market Cap
0.000057925484
Market Dominance
0.0000032447699%
Market Rank
#7105

one unchill gal Supply

Circulating Supply
989,994,519.8 GAL
Total Supply
989,994,519.8 GAL
Max Supply
1,000,000,000 GAL

one unchill gal Market Cap

Market Cap
JPY 16,114,151
4.70%

Fully Diluted
Market Cap

JPY 16,114,151
7.04%

one unchill gal Price Yesterday

Yesterday's Low / High
JPY 0.015167775 / JPY 0.01524567
Yesterday's Open / Close
JPY 0.015167775 / JPY 0.01524567
Yesterday's Change
6.23%
Yesterday's Volume
JPY 20,772.197

one unchill gal Price History

7d Low / 7d High
JPY 0.000093479029 / JPY 0.00012574388
30d Low / 30d High
JPY 0.014651273 / JPY 0.0159284
90d Low / 90d High
JPY 0.014545572 / JPY 0.016036078
52 Week Low / 52 Week High
JPY 0.014545572 / JPY 0.019500988
All Time HighNov 27, 2024 (11 months ago)
JPY 2.31
99.29%
All Time LowOct 21, 2025 (30 days ago)
JPY 0.01399728
16.29%

Data provided by Coingecko API

GAL to JPY converter

one unchill gal
one unchill galGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time one unchill gal Price Chart (GAL to JPY)

GALJPY by TradingView

one unchill gal Exchanges

Instant crypto to crypto exchange coming soon!

one unchill gal Historical Price Data (JPY)

Date
11/19/2025
JPY 0.015885
JPY 0
JPY 0.015928
JPY 0.014651
11/18/2025
JPY 0.014722
JPY 0.015885
JPY 0.015907
JPY 0.014722
11/17/2025
JPY 0.015475
JPY 0.014722
JPY 0.016036
JPY 0.014546
11/16/2025
JPY 0.015511
JPY 0.015475
JPY 0.015967
JPY 0.015167
11/15/2025
JPY 0.015323
JPY 0.015511
JPY 0.015941
JPY 0.015228
11/14/2025
JPY 0.017869
JPY 0.015323
JPY 0.017869
JPY 0.015489
11/13/2025
JPY 0.019113
JPY 0.017869
JPY 0.019501
JPY 0.017406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 47 minutes and 39 seconds

Explore Our Other Products for GAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,833
0.72%
Market CapJPY 1.83T
VolumeJPY 79.76B
2
JPY 3,023.73
0.85%
Market CapJPY 364.62B
VolumeJPY 35.9B
4
JPY 2.13
1.25%
Market CapJPY 127.99B
VolumeJPY 5.58B
5
JPY 902.96
2.52%
Market CapJPY 124.4B
VolumeJPY 1.96B
6
JPY 142.87
2.48%
Market CapJPY 79.18B
VolumeJPY 6.23B
10
JPY 0.157025
0.27%
Market CapJPY 23.82B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7100
JPY 0.084432
4.88%
Market CapJPY 16.04M
VolumeJPY 7,208
7099
JPY 0.02798612
0.83%
Market CapJPY 16.04M
VolumeJPY 7,721
7101
JPY 0.00000002
0.58%
Market CapJPY 16.01M
VolumeJPY 3,409
7102
JPY 0.0105004
0%
Market CapJPY 15.7M
VolumeJPY 1,326
7103
JPY 0.01600055
0.36%
Market CapJPY 16M
VolumeJPY 1.49M
7104
JPY 0.02366806
0%
Market CapJPY 15.73M
VolumeJPY 1,101
7107
JPY 0.02264512
3.35%
Market CapJPY 15.9M
VolumeJPY 17,973
7108
JPY 0.00277067
1.52%
Market CapJPY 15.95M
VolumeJPY 1.45M
7109
JPY 2.06
8.93%
Market CapJPY 15.95M
VolumeJPY 300
7110
JPY 0.9691
1.24%
Market CapJPY 15.94M
VolumeJPY 21,116
7111
JPY 0.01603666
2.60%
Market CapJPY 15.94M
VolumeJPY 81,853
7112
JPY 0.01593967
7.49%
Market CapJPY 15.94M
VolumeJPY 144,531
7113
JPY 0.156581
0%
Market CapJPY 15.66M
VolumeJPY 16,185
7114
JPY 0.01591569
35.97%
Market CapJPY 15.91M
VolumeJPY 15.45M
7115
JPY 0.01688546
1.21%
Market CapJPY 15.91M
VolumeJPY 469
7116
JPY 0.01589417
6.33%
Market CapJPY 15.89M
VolumeJPY 106,175
7117
JPY 2.49
0%
Market CapJPY 15.64M
VolumeJPY 651
7118
JPY 0.00681204
5.47%
Market CapJPY 15.89M
VolumeJPY 177,495
7119
JPY 0.01572091
0.41%
Market CapJPY 15.72M
VolumeJPY 2,565
7120
JPY 5.72
3.06%
Market CapJPY 15.75M
VolumeJPY 64,524
7121
JPY 0.0002267
1.07%
Market CapJPY 15.87M
VolumeJPY 29,563
7122
JPY 0.03751002
8.18%
Market CapJPY 15.85M
VolumeJPY 968,260
7123
JPY 0.00383578
6.17%
Market CapJPY 15.85M
VolumeJPY 7,316
7130
JPY 0.328351
1.86%
Market CapJPY 15.83M
VolumeJPY 5.3M
7124
JPY 0.02203052
5.04%
Market CapJPY 15.82M
VolumeJPY 208,591
7125
Market CapJPY 15.82M
VolumeJPY 0
7126
JPY 0.102955
1.56%
Market CapJPY 15.82M
VolumeJPY 131,094
7127
JPY 0.01581299
1.42%
Market CapJPY 15.81M
VolumeJPY 1.46M
7129
JPY 1.12
24.73%
Market CapJPY 15.81M
VolumeJPY 17.47M
7131
JPY 0.070998
5.39%
Market CapJPY 15.78M
VolumeJPY 22,198
7132
JPY 0.597117
0.50%
Market CapJPY 15.77M
VolumeJPY 7,305
7133
JPY 0.01576361
2.58%
Market CapJPY 15.76M
VolumeJPY 131,717
7134
JPY 0.00001578
1.16%
Market CapJPY 15.76M
VolumeJPY 2,362
7135
JPY 0.02616704
0%
Market CapJPY 15.52M
VolumeJPY 19,975
Market CapJPY 15.76M
VolumeJPY 6,991
7137
JPY 0.00093599
1.69%
Market CapJPY 15.75M
VolumeJPY 3.52M
7128
JPY 0.01594546
3.89%
Market CapJPY 15.74M
VolumeJPY 51,404
7138
JPY 0.01574421
50.67%
Market CapJPY 15.74M
VolumeJPY 65,261
7139
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
7140
JPY 0.770365
0.76%
Market CapJPY 15.71M
VolumeJPY 10,423
7141
JPY 0.00018419
6.90%
Market CapJPY 15.67M
VolumeJPY 50,785
7157
JPY 0.01596161
3.99%
Market CapJPY 15.66M
VolumeJPY 1,091
7142
JPY 162.9
0.80%
Market CapJPY 15.6M
VolumeJPY 1,898
7143
JPY 0.01476981
2.59%
Market CapJPY 15.63M
VolumeJPY 3.03M
7144
JPY 0.00075404
0%
Market CapJPY 15.42M
VolumeJPY 33,737
7145
JPY 0.053063
0%
Market CapJPY 15.26M
VolumeJPY 20,894
7146
JPY 0.01574746
6.79%
Market CapJPY 15.61M
VolumeJPY 37,282
7147
JPY 0.0158738
3.57%
Market CapJPY 15.61M
VolumeJPY 32,967
7148
JPY 0.081894
2.67%
Market CapJPY 15.59M
VolumeJPY 1.57M
7149
JPY 0.01680641
3.74%
Market CapJPY 15.53M
VolumeJPY 5,139
7150
JPY 0.01561846
0.89%
Market CapJPY 15.56M
VolumeJPY 112,724
7151
JPY 0.0155499
13.08%
Market CapJPY 15.55M
VolumeJPY 793,297
7152
JPY 150.53
4.29%
Market CapJPY 15.55M
VolumeJPY 187,574
7153
JPY 1.64
7.72%
Market CapJPY 15.53M
VolumeJPY 14,290
7154
JPY 0.01407437
0%
Market CapJPY 15.14M
VolumeJPY 23,858
7155
JPY 0.01566239
0.67%
Market CapJPY 15.53M
VolumeJPY 3,597
7156
JPY 0.03263597
0.93%
Market CapJPY 15.39M
VolumeJPY 830
7158
JPY 0.01565369
11.23%
Market CapJPY 15.52M
VolumeJPY 152,119
7159
JPY 0.054418
0%
Market CapJPY 15.28M
VolumeJPY 506
7160
JPY 0.0019628
0%
Market CapJPY 15.14M
VolumeJPY 307
7161
JPY 0.01403807
0.50%
Market CapJPY 15.5M
VolumeJPY 38,094
7162
JPY 0.00522308
0%
Market CapJPY 15.15M
VolumeJPY 4,095
7163
JPY 0.0154931
0.36%
Market CapJPY 15.47M
VolumeJPY 12,917
7164
JPY 0.01543981
3.45%
Market CapJPY 15.44M
VolumeJPY 18,459
7165
JPY 0.01555984
4.15%
Market CapJPY 15.42M
VolumeJPY 11,494
7166
JPY 0.01541878
2.49%
Market CapJPY 15.42M
VolumeJPY 719,942
7167
JPY 0.01540604
3.89%
Market CapJPY 15.4M
VolumeJPY 151,699
7168
JPY 0.00002233
3.32%
Market CapJPY 15.4M
VolumeJPY 474,104
7169
JPY 156.44
0.09%
Market CapJPY 15.41M
VolumeJPY 685,012
7170
JPY 0.02211971
2.67%
Market CapJPY 15.4M
VolumeJPY 6,084
7187
JPY 0.05595
4.40%
Market CapJPY 15.4M
VolumeJPY 765,772
Market CapJPY 15.39M
VolumeJPY 934,502
7172
Market CapJPY 15.38M
VolumeJPY 114,672
7173
JPY 216.96
0%
Market CapJPY 15.16M
VolumeJPY 3,194
7174
JPY 0.01536916
3.74%
Market CapJPY 15.37M
VolumeJPY 77,205
7175
JPY 0.00000004
17.54%
Market CapJPY 15.36M
VolumeJPY 497,263
7176
JPY 0.192765
0%
Market CapJPY 15.1M
VolumeJPY 5,477
7177
JPY 0.01623166
1.07%
Market CapJPY 15.35M
VolumeJPY 37,083
7178
JPY 0.01534058
4.59%
Market CapJPY 15.34M
VolumeJPY 34,645
7179
JPY 0.01587432
0.21%
Market CapJPY 15.27M
VolumeJPY 1,016
7180
JPY 0.01680714
6.24%
Market CapJPY 15.32M
VolumeJPY 19.84M
7181
JPY 0.01532372
70.47%
Market CapJPY 15.32M
VolumeJPY 1.28M
7182
JPY 0.01543764
5.75%
Market CapJPY 15.31M
VolumeJPY 83,948
7183
JPY 0.0209916
1.36%
Market CapJPY 15.3M
VolumeJPY 36,111
7184
JPY 0.01539491
16.32%
Market CapJPY 15.29M
VolumeJPY 10.8M
7185
JPY 0.00152799
7.84%
Market CapJPY 15.28M
VolumeJPY 577,028
7186
JPY 0.0000002
31.64%
Market CapJPY 15.27M
VolumeJPY 1.39M
7188
JPY 0.00313631
0.35%
Market CapJPY 15.25M
VolumeJPY 1.45M
7189
JPY 0.01775679
7.19%
Market CapJPY 15.24M
VolumeJPY 35,952
7190
JPY 0.060007
0%
Market CapJPY 15M
VolumeJPY 409
7191
JPY 0.01928772
10.84%
Market CapJPY 15.22M
VolumeJPY 1.52M
Market CapJPY 15.19M
VolumeJPY 58
7193
JPY 0.01519972
5.52%
Market CapJPY 15.2M
VolumeJPY 91,642
7194
JPY 0.01520097
0.07%
Market CapJPY 15.2M
VolumeJPY 527,984
7206
JPY 0.01524116
0.27%
Market CapJPY 15.19M
VolumeJPY 309,412
7195
JPY 0.01516219
3.04%
Market CapJPY 15.16M
VolumeJPY 17,764
7196
JPY 0.01515264
6.71%
Market CapJPY 15.15M
VolumeJPY 180,966
7197
Market CapJPY 14.73M
VolumeJPY 6,117
7215
JPY 0.00070715
9.96%
Market CapJPY 15.11M
VolumeJPY 5.35M
7100
JPY 0.084432
4.88%
Market CapJPY 16.04M
VolumeJPY 7,208
7099
JPY 0.02798612
0.83%
Market CapJPY 16.04M
VolumeJPY 7,721

Data provided by Coingecko API