ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.16 -0.56%
Market Cap
INR 47.67M
0.59%
Volume (24)
INR 286,988
9.75%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.16

Price Change

INR -0.0065577963
0.56%
24h Low / 24h High
INR 1.15 / INR 1.18

Trading Volume

INR 286,988
9.75%
Volume / Market Cap
0.00602091
Market Dominance
0.000016360144%
Market Rank
#4373

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 47,665,220
0.59%

Fully Diluted
Market Cap

INR 47,665,220
0.09%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.1619472 / INR 1.1619904
Yesterday's Open / Close
INR 1.1619472 / INR 1.1619904
Yesterday's Change
0.17%
Yesterday's Volume
INR 251,440

ZMINE Price History

7d Low / 7d High
INR 0.012945112 / INR 0.013684912
30d Low / 30d High
INR 1.1521034 / INR 1.1771946
90d Low / 90d High
INR 1.1283334 / INR 1.1897436
52 Week Low / 52 Week High
INR 1.1283334 / INR 1.1920819
All Time HighMar 5, 2024 (11 months ago)
INR 14.59
92.04%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
6148.43%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
2/15/2025
INR 1.157773
INR 0
INR 1.174016
INR 1.153945
2/14/2025
INR 1.159027
INR 1.157773
INR 1.177195
INR 1.152103
2/13/2025
INR 1.174503
INR 1.159027
INR 1.189744
INR 1.140529
2/12/2025
INR 1.145997
INR 1.174503
INR 1.1858
INR 1.128333
2/11/2025
INR 1.168147
INR 1.145997
INR 1.173013
INR 1.131723
2/10/2025
INR 1.155136
INR 1.168147
INR 1.166108
INR 1.135211
2/9/2025
INR 1.174553
INR 1.155136
INR 1.192082
INR 1.1354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,205
0.60%
Market CapINR 1.93T
VolumeINR 10.22B
2
INR 2,709.01
0.04%
Market CapINR 326.56B
VolumeINR 8.16B
3
INR 2.76
1.64%
Market CapINR 159.64B
VolumeINR 3.14B
5
INR 666.92
0.80%
Market CapINR 97.27B
VolumeINR 853.18M
6
INR 192.74
1.35%
Market CapINR 94.13B
VolumeINR 1.69B
8
INR 0.269185
3.42%
Market CapINR 39.85B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4371
INR 325.17
13.10%
Market CapINR 47.78M
VolumeINR 461,549
4370
INR 0.04810813
6.92%
Market CapINR 47.76M
VolumeINR 635,045
4372
INR 0.265235
2.07%
Market CapINR 47.72M
VolumeINR 14,605
4374
INR 1.27
4.12%
Market CapINR 47.64M
VolumeINR 34,552
4377
INR 0.04749328
0.55%
Market CapINR 47.49M
VolumeINR 95,077

Data provided by Coingecko API