ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.001787 -0.08%
Market Cap
€841,035
0.02%
Volume (24)
1,463
4.65%
Circulating Supply
470,306,720 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00178716

Price Change

€-0.0000014727707
0.08%
24h Low / 24h High
€0.00177887 / €0.00186165

Trading Volume

€1,463.11
4.65%
Volume / Market Cap
0.0017396541
Market Dominance
0.000026248077%
Market Rank
#3803

ZooKeeper Supply

Circulating Supply
470,306,720.784 ZOO
Total Supply
485,393,011.462 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€841,035
0.02%

Fully Diluted
Market Cap

€868,014
0.07%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0017858948 / €0.0017879816
Yesterday's Open / Close
€0.0017879816 / €0.0017858948
Yesterday's Change
0.01%
Yesterday's Volume
€191.74769

ZooKeeper Price History

7d Low / 7d High
€0.0016941611 / €0.00194151
30d Low / 30d High
€0.0017858948 / €0.0018482729
90d Low / 90d High
€0.0017040663 / €0.0018482729
52 Week Low / 52 Week High
€0.0016447763 / €0.0018482729
All Time HighNov 9, 2021 (3 years ago)
€0.343216
99.48%
All Time LowDec 10, 2024 (2 months ago)
€0.00147339
21.41%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
2/15/2025
€0.001829
€0
€0.001829
€0.001786
2/14/2025
€0.001749
€0.001829
€0.001848
€0.001748
2/13/2025
€0.001803
€0.001749
€0.001803
€0.001731
2/12/2025
€0.001702
€0.001803
€0.001804
€0.001702
2/11/2025
€0.001722
€0.001702
€0.001776
€0.001687
2/10/2025
€0.001671
€0.001722
€0.001737
€0.001645
2/9/2025
€0.001677
€0.001671
€0.001699
€0.001671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,905
0.71%
Market Cap€1.92T
Volume€13.23B
2
2,676.39
1.00%
Market Cap€322.87B
Volume€32.43B
3
2.71
2.06%
Market Cap€156.86B
Volume€2.85B
5
672.83
1.09%
Market Cap€98.22B
Volume€1.07B
6
188.79
3.06%
Market Cap€92.35B
Volume€2.23B
8
0.27
3.26%
Market Cap€39.34B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.02
7.64%
Market Cap€843,855
Volume€31,453
3801
0.00117209
0.19%
Market Cap€842,339
Volume€124,198
3802
0.00083719
4.00%
Market Cap€842,166
Volume€414
3804
0.00000122
0.19%
Market Cap€840,296
Volume€6,449
3808
0.00070156
7.38%
Market Cap€839,716
Volume€38,843

Data provided by Coingecko API