OCADA.AI (OCADA) Live Price

OCADA.AI logo
OCADAOCADA.AI
0.055266+ 17.68%
Market Cap
€3.18M
23.26%
Volume (24)
86,521
1.82%
Circulating Supply
56,228,336 OCADA
Issue Date
-

Data provided by Coingecko API

OCADA price Statistics

OCADA.AI Price Today

OCADA.AI Price
€0.055266

Price Change

€0.00830496
17.68%
24h Low / 24h High
€0.04479523 / €0.065638

Trading Volume

€86,521
1.82%
Volume / Market Cap
0.02719235
Market Dominance
0.000093299179%
Market Rank
#2709

OCADA.AI Supply

Circulating Supply
56,228,336.426 OCADA
Total Supply
116,317,213.947 OCADA
Max Supply
140,000,000 OCADA

OCADA.AI Market Cap

Market Cap
€3,181,814
23.26%

Fully Diluted
Market Cap

€6,582,085
5.86%

OCADA.AI Price Yesterday

Yesterday's Low / High
€0.058722422 / €0.061497348
Yesterday's Open / Close
€0.058722422 / €0.061497348
Yesterday's Change
8.06%
Yesterday's Volume
€83,186.34

OCADA.AI Price History

7d Low / 7d High
€0.047478921 / €0.091372108
30d Low / 30d High
€0.045748647 / €0.063078424
90d Low / 90d High
€0.045748647 / €0.074014565
52 Week Low / 52 Week High
€0.045748647 / €0.088769647
All Time HighDec 5, 2024 (1 months ago)
€0.179139
68.41%
All Time LowSep 11, 2024 (4 months ago)
€0.000259
21748.45%

Data provided by Coingecko API

OCADA to EUR converter

OCADA.AI
OCADA.AIOCADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OCADA.AI Price Chart (OCADA to EUR)

OCADAEUR by TradingView

OCADA.AI Exchanges

Instant crypto to crypto exchange coming soon!

OCADA.AI Historical Price Data (EUR)

Date
1/21/2025
€0.046839
€0
€0.063078
€0.045749
1/20/2025
€0.04938
€0.046839
€0.059683
€0.046827
1/19/2025
€0.068362
€0.04938
€0.074015
€0.050035
1/18/2025
€0.069555
€0.068362
€0.071797
€0.058255
1/17/2025
€0.082337
€0.069555
€0.08877
€0.069149
1/16/2025
€0.059874
€0.082337
€0.087151
€0.058394
1/15/2025
€0.05355
€0.059874
€0.075298
€0.053332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,973
3.72%
Market Cap€2.1T
Volume€93.71B
2
3,327.58
1.89%
Market Cap€401.06B
Volume€33.42B
3
3.17
1.54%
Market Cap€182.48B
Volume€9.26B
5
249.73
4.11%
Market Cap€121.86B
Volume€12.32B
6
691.74
1.48%
Market Cap€100.92B
Volume€1.11B
7
0.37
4.57%
Market Cap€54.67B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

2700
Market Cap€3.14M
Volume€35,426
2702
0.03
28.40%
Market Cap€3.14M
Volume€217,595
2701
Market Cap€3.14M
Volume€4,675
2704
0.00314092
31.45%
Market Cap€3.13M
Volume€855,868
2705
0.01
13.80%
Market Cap€3.13M
Volume€135,939
2703
Market Cap€3.13M
Volume€17,261
2707
0.00326597
45.01%
Market Cap€3.13M
Volume€1.5M
2708
0.05
6.34%
Market Cap€3.12M
Volume€41,382
2712
0.00328547
6.33%
Market Cap€3.12M
Volume€83,563
2710
Market Cap€3.11M
Volume€240,605
2711
Market Cap€3.11M
Volume€4,067
2713
0.01
11.48%
Market Cap€3.11M
Volume€3.83M
2715
0.02
2.58%
Market Cap€3.11M
Volume€3.91M
2714
0.0004062
2.80%
Market Cap€3.11M
Volume€135,498
2716
0.03
7.03%
Market Cap€3.1M
Volume€67,854
2718
0
4.53%
Market Cap€3.1M
Volume€1,353
2720
0.12
9.44%
Market Cap€3.1M
Volume€88,049
2719
0.00000001
2.51%
Market Cap€3.09M
Volume€3,202
2717
5.52
6.36%
Market Cap€3.09M
Volume€883
2721
0.21
23.67%
Market Cap€3.09M
Volume€69,593
2722
3,192.74
2.06%
Market Cap€3.08M
Volume€1.48M
2723
0.03
29.85%
Market Cap€3.08M
Volume€133,542
2724
0.00307176
0.46%
Market Cap€3.08M
Volume€255,926
2725
1.5
1.09%
Market Cap€3.08M
Volume€692
2726
0.00030711
22.74%
Market Cap€3.08M
Volume€427,336
2727
0.01
2.77%
Market Cap€3.07M
Volume€497
2728
0.00165219
4.75%
Market Cap€3.07M
Volume€829
2729
0.01
0.74%
Market Cap€3.07M
Volume€77,393
2730
0.01
3.76%
Market Cap€3.07M
Volume€2,386
2731
0.02
4.37%
Market Cap€3.07M
Volume€25,377
2732
0.00112893
3.35%
Market Cap€3.06M
Volume€108,587
2733
0.01
6.02%
Market Cap€3.06M
Volume€321
2735
2.24
0.06%
Market Cap€3.06M
Volume€2
2734
0.02
2.65%
Market Cap€3.06M
Volume€35
2736
0.01
3.15%
Market Cap€3.05M
Volume€139,247
2738
0.00305511
1.64%
Market Cap€3.06M
Volume€33,920
2737
0.00030537
5.82%
Market Cap€3.05M
Volume€2.16M
2740
0.97
0%
Market Cap€3.09M
Volume€3
2739
0.00020923
10.74%
Market Cap€3.05M
Volume€1.01M
2742
0.00303849
1.03%
Market Cap€3.05M
Volume€4,508
2743
0.03
5.03%
Market Cap€3.04M
Volume€45,251
2741
0.00162803
1.65%
Market Cap€3.04M
Volume€963,819
2757
0.00303257
14.48%
Market Cap€3.03M
Volume€99,525
2744
0.00030189
0.72%
Market Cap€3.03M
Volume€142,840
2746
0.03
3.95%
Market Cap€3.03M
Volume€43,127
2747
0.00337663
23.25%
Market Cap€3.02M
Volume€119,156
2748
1.15
4.16%
Market Cap€3.02M
Volume€56,354
2749
Market Cap€3.02M
Volume€778,928
2745
0.00308005
7.15%
Market Cap€3.02M
Volume€277,018
2750
0.02
12.49%
Market Cap€3.01M
Volume€224,473
2751
0.00130897
7.83%
Market Cap€3.01M
Volume€39,166
2706
0.00303076
9.03%
Market Cap€3.01M
Volume€526,110
2752
0.03
10.02%
Market Cap€3.01M
Volume€2.58M
2753
0.00375551
1.83%
Market Cap€3M
Volume€32
2754
0.0030071
22.64%
Market Cap€3.01M
Volume€6.59M
2755
0.00319583
20.38%
Market Cap€3M
Volume€390,896
2756
0.01
3.60%
Market Cap€3M
Volume€36,621
2758
8.34
0.28%
Market Cap€3M
Volume€1,314
2760
0.03
2.89%
Market Cap€3M
Volume€10,121
2761
Market Cap€3M
Volume€149,591
2762
0.00299372
2.65%
Market Cap€2.99M
Volume€434,634
2759
0.00074693
31.81%
Market Cap€2.99M
Volume€97,104
2763
0.08
0.42%
Market Cap€2.99M
Volume€3,555
2766
0.00487796
0.95%
Market Cap€2.98M
Volume€129,732
2768
0.00305659
3.38%
Market Cap€2.98M
Volume€40,070
2765
0.00132673
23.39%
Market Cap€2.97M
Volume€127
2767
0.00297999
0.90%
Market Cap€2.97M
Volume€8.74M
2771
0.05
1.14%
Market Cap€2.97M
Volume€15,395
2772
0.01
0.58%
Market Cap€2.96M
Volume€15,037
2769
0.36
2.62%
Market Cap€2.96M
Volume€3,992
2770
0.11
7.81%
Market Cap€2.96M
Volume€33,427
2775
0.06
4.87%
Market Cap€2.96M
Volume€30,109
2776
0.00000257
0.23%
Market Cap€2.95M
Volume€1,620
2777
0.00073805
0.75%
Market Cap€2.95M
Volume€119,339
2782
0.00295182
10.58%
Market Cap€2.95M
Volume€4.56M
2778
0.00293803
3.34%
Market Cap€2.95M
Volume€4,386
2773
0.01
2.64%
Market Cap€2.95M
Volume€74,056
2779
0.00325045
4.87%
Market Cap€2.94M
Volume€21,430
2780
Market Cap€2.94M
Volume€4,398
2784
0.00293283
23.90%
Market Cap€2.94M
Volume€227,562
2783
Market Cap€2.93M
Volume€36,687
2781
0.02
2.34%
Market Cap€2.93M
Volume€9,705
2774
0.00326865
18.28%
Market Cap€2.92M
Volume€715,452
2786
0.00314675
57.84%
Market Cap€2.92M
Volume€9.37M
2785
0.02
0.90%
Market Cap€2.92M
Volume€2,349
2788
0.00298516
7.61%
Market Cap€2.92M
Volume€460,079
2789
0.00297689
37.41%
Market Cap€2.92M
Volume€374,506
2790
0.01
29.73%
Market Cap€2.92M
Volume€34,376
2787
0.4
1.25%
Market Cap€2.92M
Volume€81,458
2791
0.00002908
6.81%
Market Cap€2.91M
Volume€219,393
2792
0.07
1.51%
Market Cap€2.91M
Volume€5,027
Market Cap€2.91M
Volume€757,299
2794
0.02
1.83%
Market Cap€2.9M
Volume€4,489
2795
0.00291442
113.84%
Market Cap€2.9M
Volume€767,945
2796
3,425.53
0%
Market Cap€2.94M
Volume€24,235
2797
Market Cap€2.9M
Volume€163,580
2798
3.11
6.49%
Market Cap€2.9M
Volume€7,605
2799
Market Cap€2.89M
Volume€400,120
2800
0.18
1.70%
Market Cap€2.89M
Volume€4,645
2700
Market Cap€3.14M
Volume€35,426
2702
0.03
28.40%
Market Cap€3.14M
Volume€217,595

Data provided by Coingecko API