Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.066+ 0.11%
Market Cap
BRL 967.13M
0.20%
Volume (24)
BRL 43,735,647
6.11%
Circulating Supply
14,653,425,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.066

Price Change

BRL 0.00007302
0.11%
24h Low / 24h High
BRL 0.062929 / BRL 0.066719

Trading Volume

BRL 43,735,647
6.11%
Volume / Market Cap
0.045222263
Market Dominance
0.0051262963%
Market Rank
#326

Harmony Supply

Circulating Supply
14,653,424,593.263 ONE
Total Supply
14,653,680,152.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
BRL 967,126,460
0.20%

Fully Diluted
Market Cap

BRL 967,143,330
2.44%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.064399292 / BRL 0.06446061
Yesterday's Open / Close
BRL 0.064399292 / BRL 0.06446061
Yesterday's Change
2.44%
Yesterday's Volume
BRL 53,215,217

Harmony Price History

7d Low / 7d High
BRL 0.0091710204 / BRL 0.012264942
30d Low / 30d High
BRL 0.06292904 / BRL 0.068043444
90d Low / 90d High
BRL 0.052855089 / BRL 0.068043444
52 Week Low / 52 Week High
BRL 0.049781009 / BRL 0.068043444
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
96.84%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00610235
989.43%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
7/12/2025
BRL 0.065033
BRL 0
BRL 0.066801
BRL 0.062929
7/11/2025
BRL 0.063915
BRL 0.065033
BRL 0.068043
BRL 0.063373
7/10/2025
BRL 0.058435
BRL 0.063915
BRL 0.063843
BRL 0.058042
7/9/2025
BRL 0.051937
BRL 0.058435
BRL 0.058765
BRL 0.05175
7/8/2025
BRL 0.051089
BRL 0.051937
BRL 0.05243
BRL 0.050329
7/7/2025
BRL 0.050885
BRL 0.051089
BRL 0.05155
BRL 0.050437
7/6/2025
BRL 0.050938
BRL 0.050885
BRL 0.051634
BRL 0.049781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,822
0.01%
Market CapBRL 2.34T
VolumeBRL 21.63B
2
BRL 2,956.21
0.24%
Market CapBRL 356.86B
VolumeBRL 15.88B
3
BRL 2.79
0.59%
Market CapBRL 165.27B
VolumeBRL 6.7B
5
BRL 690.33
0.30%
Market CapBRL 100.71B
VolumeBRL 890.85M
6
BRL 162.15
0.18%
Market CapBRL 86.96B
VolumeBRL 7.21B
8
BRL 0.2
1.09%
Market CapBRL 29.78B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

323
BRL 0.00000804
2.96%
Market CapBRL 977.46M
VolumeBRL 12.92M
324
BRL 0.1
0.48%
Market CapBRL 974.1M
VolumeBRL 106.4M
Market CapBRL 970.86M
VolumeBRL 366.52M
327
BRL 12.23
7.36%
Market CapBRL 966.7M
VolumeBRL 42,423
328
BRL 0.82
3.08%
Market CapBRL 965.47M
VolumeBRL 57.43M

Data provided by Coingecko API