Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.003722+ 5.47%
Market Cap
€174.6M
5.30%
Volume (24)
14,325,131
4.60%
Circulating Supply
46,876,523,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.00372238

Price Change

€0.0001931
5.47%
24h Low / 24h High
€0.00351099 / €0.00377044

Trading Volume

€14,325,131
4.60%
Volume / Market Cap
0.082044365
Market Dominance
0.0059677529%
Market Rank
#306

Nervos Network Supply

Circulating Supply
46,876,523,044.191 CKB
Total Supply
47,650,504,973.032 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€174,602,250
5.30%

Fully Diluted
Market Cap

€177,485,130
3.43%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0035844912 / €0.0036175912
Yesterday's Open / Close
€0.0036175912 / €0.0035844912
Yesterday's Change
3.37%
Yesterday's Volume
€9,676,378.8

Nervos Network Price History

7d Low / 7d High
€0.0034105324 / €0.0044014325
30d Low / 30d High
€0.0033685365 / €0.0036204853
90d Low / 90d High
€0.0032604349 / €0.0036297056
52 Week Low / 52 Week High
€0.002905893 / €0.0036297056
All Time HighMar 31, 2021 (4 years ago)
€0.03720165
89.99%
All Time LowDec 17, 2022 (2 years ago)
€0.00186788
99.34%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
7/13/2025
€0.003437
€0
€0.00362
€0.003433
7/12/2025
€0.003496
€0.003437
€0.003611
€0.003369
7/11/2025
€0.003477
€0.003496
€0.00363
€0.003441
7/10/2025
€0.00328
€0.003477
€0.003491
€0.003236
7/9/2025
€0.003311
€0.00328
€0.003311
€0.003203
7/8/2025
€0.002949
€0.003311
€0.003237
€0.002906
7/7/2025
€0.002991
€0.002949
€0.003016
€0.002932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,157
3.62%
Market Cap€2.43T
Volume€52.48B
2
3,043.69
3.11%
Market Cap€367.26B
Volume€29.5B
3
2.97
6.88%
Market Cap€175.84B
Volume€10.19B
5
706.09
2.37%
Market Cap€102.97B
Volume€1.57B
6
167.37
3.25%
Market Cap€89.78B
Volume€11.96B
8
0.21
4.59%
Market Cap€31.04B
Volume€6.58B

Data provided by Coingecko API

More Cryptocurrencies

303
0.39
5.09%
Market Cap€176.65M
Volume€117,225
304
1.01
0.13%
Market Cap€176.15M
Volume€51.54M
305
0.18
2.04%
Market Cap€175.46M
Volume€413,400
308
Market Cap€173.06M
Volume€10,581
307
8.24
4.16%
Market Cap€172.92M
Volume€66.21M

Data provided by Coingecko API