Aurory (AURY) Valor actual

Aurory logo
AURYAurory
GBP 0,669566-4.94%
Capitalización de Mercado
GBP 34,91M
4.58%
Volumen (24)
GBP 1.392.802
2.41%
Suministro en circulación
52.130.313 AURY
Fecha de asunto
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0,669566

Price Change

GBP -0,034826013
4.94%
24h Low / 24h High
GBP 0,635436 / GBP 0,704392

Trading Volume

GBP 1.392.802
2.41%
Volume / Market Cap
0,03989133
Market Dominance
0,0015799911%
Market Rank
#827

Aurory Supply

Circulating Supply
52.130.313,2 AURY
Total Supply
100.000.000 AURY
Max Supply
100.000.000 AURY

Aurory Market Cap

Market Cap
GBP 34.914.905
4.58%

Fully Diluted
Market Cap

GBP 66.976.205
0.57%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0,66566329 / GBP 0,6662444
Yesterday's Open / Close
GBP 0,6662444 / GBP 0,66566329
Yesterday's Change
0.54%
Yesterday's Volume
GBP 2.225.039,6

Aurory Price History

7d Low / 7d High
GBP 0,79457295 / GBP 0,92515341
30d Low / 30d High
GBP 0,65843764 / GBP 0,72717175
90d Low / 90d High
GBP 0,63229777 / GBP 0,72717175
52 Week Low / 52 Week High
GBP 0,60158391 / GBP 0,73138183
All Time Highnov 7, 2021 (2 years ago)
GBP 17,24
96.11%
All Time Lowjun 14, 2023 (9 months ago)
GBP 0,255131
163.03%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aurory a British Pound en tiempo real (AURY a GBP)

AURYGBP by TradingView

Aurory Intercambios

Instant crypto to crypto exchange coming soon!

Aurory Histórico de Precios (GBP)

Fecha
30/3/2024
GBP 0,694409
GBP 0
GBP 0,727172
GBP 0,658438
29/3/2024
GBP 0,694927
GBP 0,694409
GBP 0,698894
GBP 0,646334
28/3/2024
GBP 0,656988
GBP 0,694927
GBP 0,696662
GBP 0,632298
27/3/2024
GBP 0,676905
GBP 0,656988
GBP 0,680123
GBP 0,650765
26/3/2024
GBP 0,716828
GBP 0,676905
GBP 0,73109
GBP 0,67029
25/3/2024
GBP 0,694117
GBP 0,716828
GBP 0,731382
GBP 0,678546
24/3/2024
GBP 0,663974
GBP 0,694117
GBP 0,700902
GBP 0,601584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 58 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.392
0.50%
Capitalización de MercadoGBP 1,38T
VolumenGBP 17,68B
2
GBP 3619,91
2.28%
Capitalización de MercadoGBP 434,64B
VolumenGBP 10,06B
4
GBP 602,49
0.50%
Capitalización de MercadoGBP 92,7B
VolumenGBP 1,06B
7
GBP 0,626852
0.42%
Capitalización de MercadoGBP 34,44B
VolumenGBP 813,32M
10
GBP 0,646531
0.67%
Capitalización de MercadoGBP 22,79B
VolumenGBP 323,43M
581
GBP 1,007
0.18%
Capitalización de MercadoGBP 85,08M
VolumenGBP 5,61M

Data provided by Coingecko API

Más Criptomonedas

824
GBP 0,898247
2.91%
Capitalización de MercadoGBP 35,14M
VolumenGBP 217.081
825
GBP 4,64
1.48%
Capitalización de MercadoGBP 35,11M
VolumenGBP 29.688
826
GBP 3,61
1.18%
Capitalización de MercadoGBP 34,94M
VolumenGBP 10,79M
828
GBP 0,091425
3.65%
Capitalización de MercadoGBP 34,86M
VolumenGBP 279.011
829
GBP 0,00712175
1.28%
Capitalización de MercadoGBP 34,78M
VolumenGBP 39.213

Data provided by Coingecko API