Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
GBP 0,089547+ 7.71%
Capitalização de mercado
GBP 6,73M
7.72%
Volume (24)
GBP 7 261
0.32%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
GBP 0,089547

Alteração de preço

GBP 0,00641307
7.71%
24h Baixo / 24h Alto
GBP 0,081604 / GBP 0,089912

Volume

GBP 7 261,47
0.32%
Volume / Limite de mercado
0,0010792163
Dominio de mercado
0,00022974862%
Posição de mercado
#1834

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
GBP 6 728 466
7.72%

Totalmente diluído
Limite de mercado

GBP 8 955 850
7.97%

Aurory Preço Ontem

Baixa / Alta de ontem
GBP 0,082928144 / GBP 0,082963186
Abertura / Fecho de Ontem
GBP 0,082963186 / GBP 0,082928144
A mudança de ontem
7.96%
Volume de ontem
GBP 4 423,3413

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
GBP 0,097976301 / GBP 0,11858826
30 dias Baixa / 30 dias Alta
GBP 0,080245004 / GBP 0,083640715
90 dias Baixa / 90 dias Alta
GBP 0,076510574 / GBP 0,083640715
52 Semana Baixa / 52 Semana Alta
GBP 0,072548217 / GBP 0,083640715
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
GBP 17,24
99.48%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
GBP 0,061607
45.33%

Data provided by Coingecko API

AURY para GBP

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para British Pound Gráfico de Preço (AURY para GBP)

    AURYGBP de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,080651
    GBP 0
    GBP 0,083641
    GBP 0,080245
    03/09/2025
    GBP 0,081637
    GBP 0,080651
    GBP 0,082427
    GBP 0,08041
    02/09/2025
    GBP 0,077829
    GBP 0,081637
    GBP 0,081824
    GBP 0,077801
    01/09/2025
    GBP 0,076416
    GBP 0,077829
    GBP 0,078163
    GBP 0,076247
    31/08/2025
    GBP 0,072656
    GBP 0,076416
    GBP 0,077947
    GBP 0,072608
    30/08/2025
    GBP 0,074076
    GBP 0,072656
    GBP 0,074218
    GBP 0,072548
    29/08/2025
    GBP 0,074038
    GBP 0,074076
    GBP 0,08172
    GBP 0,074038

    Data provided by Coingecko API

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 748
    0.98%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,51B
    2
    GBP 4 290,89
    0.41%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 38,41B
    4
    GBP 2,81
    0.03%
    Capitalização de mercadoGBP 167,21B
    VolumeGBP 6,3B
    5
    GBP 849,03
    0.47%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 1,01B
    6
    GBP 203,2
    0.47%
    Capitalização de mercadoGBP 109,86B
    VolumeGBP 7,51B
    9
    GBP 0,214573
    0.97%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1826
    GBP 0,0000676
    9.60%
    Capitalização de mercadoGBP 6,76M
    VolumeGBP 63 822
    1832
    GBP 0,676154
    22.78%
    Capitalização de mercadoGBP 6,75M
    VolumeGBP 207 875
    1833
    GBP 0,865111
    0.92%
    Capitalização de mercadoGBP 6,73M
    VolumeGBP 2 783
    1836
    GBP 0,00081703
    0.07%
    Capitalização de mercadoGBP 6,69M
    VolumeGBP 7 566
    1837
    GBP 0,00089387
    1.61%
    Capitalização de mercadoGBP 6,68M
    VolumeGBP 45

    Data provided by Coingecko API