Aurory (AURY) Live Price

Aurory logo
AURYAurory
GBP 0.515726+1.82%
Market Cap
GBP 28.52M
2.98%
Volume (24)
GBP 166,578
1.50%
Circulating Supply
54,988,643 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0.515726

Price Change

GBP 0.00923927
1.82%
24h Low / 24h High
GBP 0.499691 / GBP 0.530023

Trading Volume

GBP 166,578
1.50%
Volume / Market Cap
0.005840385
Market Dominance
0.0014730445%
Market Rank
#808

Aurory Supply

Circulating Supply
54,988,643.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
GBP 28,521,750
2.98%

Fully Diluted
Market Cap

GBP 51,868,437
0.58%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0.5153409 / GBP 0.5160507
Yesterday's Open / Close
GBP 0.5160507 / GBP 0.5153409
Yesterday's Change
0.01%
Yesterday's Volume
GBP 171,861.14

Aurory Price History

7d Low / 7d High
GBP 0.61275265 / GBP 0.76845504
30d Low / 30d High
GBP 0.49367201 / GBP 0.52950562
90d Low / 90d High
GBP 0.49241232 / GBP 0.54683417
52 Week Low / 52 Week High
GBP 0.49241232 / GBP 0.61225657
All Time HighNov 7, 2021 (2 years ago)
GBP 17.24
96.99%
All Time LowJun 14, 2023 (10 months ago)
GBP 0.255131
103.22%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to GBP)

AURYGBP by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (GBP)

Date
4/17/2024
GBP 0.499938
GBP 0
GBP 0.529506
GBP 0.499938
4/16/2024
GBP 0.521158
GBP 0.499938
GBP 0.525299
GBP 0.492412
4/15/2024
GBP 0.53572
GBP 0.521158
GBP 0.546834
GBP 0.520552
4/14/2024
GBP 0.502868
GBP 0.53572
GBP 0.529262
GBP 0.502868
4/13/2024
GBP 0.563604
GBP 0.502868
GBP 0.56463
GBP 0.493154
4/12/2024
GBP 0.585199
GBP 0.563604
GBP 0.603014
GBP 0.556211
4/11/2024
GBP 0.604776
GBP 0.585199
GBP 0.612257
GBP 0.591908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,450
3.88%
Market CapGBP 1.21T
VolumeGBP 40.35B
2
GBP 2,999.78
2.98%
Market CapGBP 359.99B
VolumeGBP 18.89B
4
GBP 537
0.06%
Market CapGBP 82.43B
VolumeGBP 1.66B
8
GBP 0.494393
0.16%
Market CapGBP 27.26B
VolumeGBP 1.77B
11
GBP 0.446904
1.88%
Market CapGBP 15.77B
VolumeGBP 509.18M
551
GBP 0.997927
0.11%
Market CapGBP 70.26M
VolumeGBP 772,746

Data provided by Coingecko API

More Cryptocurrencies

805
GBP 0.343883
6.90%
Market CapGBP 28.8M
VolumeGBP 466,704
806
GBP 0.02194257
6.15%
Market CapGBP 28.56M
VolumeGBP 157,730
807
GBP 0.666461
6.40%
Market CapGBP 28.53M
VolumeGBP 252,764
809
GBP 0.083665
6.69%
Market CapGBP 28.43M
VolumeGBP 2.27M
810
Market CapGBP 28.41M
VolumeGBP 639,237

Data provided by Coingecko API