Aurory (AURY) Live Price

Aurory logo
AURYAurory
GBP 0.080368+ 3.20%
Market Cap
GBP 6.04M
3.22%
Volume (24)
GBP 8,762
0.03%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
GBP 0.080368

Price Change

GBP 0.00249142
3.20%
24h Low / 24h High
GBP 0.077615 / GBP 0.081182

Trading Volume

GBP 8,761.77
0.03%
Volume / Market Cap
0.0014511112
Market Dominance
0.00019462674%
Market Rank
#1968

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
GBP 6,037,973
3.22%

Fully Diluted
Market Cap

GBP 8,036,777
0.91%

Aurory Price Yesterday

Yesterday's Low / High
GBP 0.079432389 / GBP 0.079857332
Yesterday's Open / Close
GBP 0.079432389 / GBP 0.079857332
Yesterday's Change
0.91%
Yesterday's Volume
GBP 10,504.552

Aurory Price History

7d Low / 7d High
GBP 0.095944989 / GBP 0.1098811
30d Low / 30d High
GBP 0.076699305 / GBP 0.079857332
90d Low / 90d High
GBP 0.072137532 / GBP 0.079857332
52 Week Low / 52 Week High
GBP 0.0713253 / GBP 0.079857332
All Time HighNov 7, 2021 (3 years ago)
GBP 17.24
99.53%
All Time LowJun 24, 2025 (1 months ago)
GBP 0.061607
30.45%

Data provided by Coingecko API

AURY to GBP converter

Aurory
AuroryAURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to GBP)

AURYGBP by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (GBP)

Date
8/13/2025
GBP 0.076911
GBP 0
GBP 0.079857
GBP 0.076911
8/12/2025
GBP 0.076561
GBP 0.076911
GBP 0.07731
GBP 0.075938
8/11/2025
GBP 0.073723
GBP 0.076561
GBP 0.077767
GBP 0.073723
8/10/2025
GBP 0.072073
GBP 0.073723
GBP 0.075474
GBP 0.072073
8/9/2025
GBP 0.071325
GBP 0.072073
GBP 0.073185
GBP 0.071325
8/8/2025
GBP 0.074464
GBP 0.071325
GBP 0.074464
GBP 0.07134
8/7/2025
GBP 0.078251
GBP 0.074464
GBP 0.078251
GBP 0.073919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,128
2.83%
Market CapGBP 2.35T
VolumeGBP 78.55B
2
GBP 4,552.08
3.25%
Market CapGBP 549.49B
VolumeGBP 67.85B
3
GBP 3.08
5.56%
Market CapGBP 182.62B
VolumeGBP 11.57B
5
GBP 839.34
0.01%
Market CapGBP 116.89B
VolumeGBP 3.3B
6
GBP 194.17
2.31%
Market CapGBP 104.74B
VolumeGBP 14.57B
10
GBP 0.224251
7.17%
Market CapGBP 33.74B
VolumeGBP 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1964
GBP 0.00608743
6.09%
Market CapGBP 6.08M
VolumeGBP 38,395
1965
GBP 0.753305
0.25%
Market CapGBP 6.08M
VolumeGBP 83,325
1966
GBP 167.82
5.20%
Market CapGBP 6.06M
VolumeGBP 7,796
1967
Market CapGBP 6.05M
VolumeGBP 105,970
1969
GBP 0.00562499
0.06%
Market CapGBP 6.04M
VolumeGBP 12,306

Data provided by Coingecko API