BMX (BMX) Live Price

BMX logo
BMXBMX
4.36+ 3.75%
Market Cap
€12.1M
4.11%
Volume (24)
30,791
1.98%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
€4.36

Price Change

€0.1574
3.75%
24h Low / 24h High
€4.19 / €4.5

Trading Volume

€30,791
1.98%
Volume / Market Cap
0.0025453302
Market Dominance
0.00035329471%
Market Rank
#1554

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
€12,097,055
4.11%

Fully Diluted
Market Cap

€12,097,055
1.17%

BMX Price Yesterday

Yesterday's Low / High
€4.3840893 / €4.4546569
Yesterday's Open / Close
€4.4546569 / €4.3840893
Yesterday's Change
1.34%
Yesterday's Volume
€52,296.456

BMX Price History

7d Low / 7d High
€4.850198 / €7.2780067
30d Low / 30d High
€4.1499895 / €4.4636532
90d Low / 90d High
€4.1499895 / €5.7477427
52 Week Low / 52 Week High
€4.1499895 / €6.3149797
All Time HighDec 27, 2024 (8 months ago)
€14.76
70.40%
All Time LowSep 15, 2023 (1 years ago)
€0.244101
1689.32%

Data provided by Coingecko API

BMX to EUR converter

BMX
BMXBMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to EUR)

    BMXEUR by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (EUR)

    Date
    8/30/2025
    €4.315674
    €0
    €4.463653
    €4.156867
    8/29/2025
    €5.426153
    €4.315674
    €5.426153
    €4.14999
    8/28/2025
    €5.554074
    €5.426153
    €5.652775
    €5.293502
    8/27/2025
    €5.665262
    €5.554074
    €5.754033
    €5.363046
    8/26/2025
    €5.47451
    €5.665262
    €5.721187
    €5.364109
    8/25/2025
    €5.883922
    €5.47451
    €5.888618
    €5.211212
    8/24/2025
    €6.31498
    €5.883922
    €6.31498
    €5.735428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 30 minutes and 38 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,883
    0.15%
    Market Cap€2.17T
    Volume€21.47B
    2
    4,463.05
    1.56%
    Market Cap€538.81B
    Volume€17.93B
    3
    2.84
    0.42%
    Market Cap€168.54B
    Volume€3.23B
    5
    859.86
    0.08%
    Market Cap€119.67B
    Volume€688.59M
    6
    204.55
    0.29%
    Market Cap€110.53B
    Volume€5.47B
    9
    0.22
    0.76%
    Market Cap€32.95B
    Volume€919.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    1550
    0.01
    2.23%
    Market Cap€12.16M
    Volume€1.75M
    1549
    0.85
    0.76%
    Market Cap€12.15M
    Volume€355,853
    1551
    0.03
    0.34%
    Market Cap€12.14M
    Volume€22,110
    1553
    0.01
    5.55%
    Market Cap€12.09M
    Volume€730,388
    Market Cap€12.09M
    Volume€131,670

    Data provided by Coingecko API