Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
GBP 0.046309+ 5.85%
Market Cap
GBP 13.99M
5.82%
Volume (24)
GBP 17,880
0.63%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
GBP 0.04630923

Price Change

GBP 0.00256101
5.85%
24h Low / 24h High
GBP 0.04241121 / GBP 0.04635842

Trading Volume

GBP 17,880.09
0.63%
Volume / Market Cap
0.0012779843
Market Dominance
0.00051923768%
Market Rank
#1253

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,981,850.755 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
GBP 13,990,853
5.82%

Fully Diluted
Market Cap

GBP 14,949,628
5.94%

Coinmetro Price Yesterday

Yesterday's Low / High
GBP 0.043675642 / GBP 0.043702298
Yesterday's Open / Close
GBP 0.043675642 / GBP 0.043702298
Yesterday's Change
6.00%
Yesterday's Volume
GBP 41,765.655

Coinmetro Price History

7d Low / 7d High
GBP 0.05342539 / GBP 0.061839683
30d Low / 30d High
GBP 0.042411212 / GBP 0.047086274
90d Low / 90d High
GBP 0.042411212 / GBP 0.048666445
52 Week Low / 52 Week High
GBP 0.042411212 / GBP 0.049908273
All Time HighFeb 16, 2022 (3 years ago)
GBP 0.680678
93.20%
All Time LowMay 4, 2019 (5 years ago)
GBP 0.00937617
393.33%

Data provided by Coingecko API

XCM to GBP converter

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to GBP)

XCMGBP by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (GBP)

Date
2/15/2025
GBP 0.044058
GBP 0
GBP 0.047086
GBP 0.042411
2/14/2025
GBP 0.046256
GBP 0.044058
GBP 0.047036
GBP 0.04345
2/13/2025
GBP 0.046515
GBP 0.046256
GBP 0.04739
GBP 0.046043
2/12/2025
GBP 0.046641
GBP 0.046515
GBP 0.048666
GBP 0.046641
2/11/2025
GBP 0.046539
GBP 0.046641
GBP 0.048837
GBP 0.046539
2/10/2025
GBP 0.04868
GBP 0.046539
GBP 0.049908
GBP 0.046848
2/9/2025
GBP 0.047299
GBP 0.04868
GBP 0.049182
GBP 0.04615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,238
0.41%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,699.25
0.48%
Market CapGBP 325.2B
VolumeGBP 8.72B
3
GBP 2.75
2.10%
Market CapGBP 158.97B
VolumeGBP 3.27B
5
GBP 667.75
1.45%
Market CapGBP 97.38B
VolumeGBP 873.63M
6
GBP 193.25
0.98%
Market CapGBP 94.35B
VolumeGBP 1.76B
8
GBP 0.27
3.62%
Market CapGBP 39.95B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 14.04M
VolumeGBP 37,282
1251
GBP 0.08389
0.88%
Market CapGBP 14.03M
VolumeGBP 714,099
1252
GBP 0.140778
4.08%
Market CapGBP 14.01M
VolumeGBP 836,455
1254
GBP 0.337878
2.51%
Market CapGBP 13.96M
VolumeGBP 420,682
1255
GBP 0.00824488
0.53%
Market CapGBP 13.91M
VolumeGBP 32,236

Data provided by Coingecko API