Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
GBP 0.055203-0.77%
Market Cap
GBP 16.69M
0.77%
Volume (24)
GBP 221
0.18%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
GBP 0.055203

Price Change

GBP -0.00043106647
0.77%
24h Low / 24h High
GBP 0.055154 / GBP 0.056002

Trading Volume

GBP 221.36
0.18%
Volume / Market Cap
0.000013266239
Market Dominance
0.00084257912%
Market Rank
#1112

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,567,949.365 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
GBP 16,685,965
0.77%

Fully Diluted
Market Cap

GBP 18,137,799
0.91%

Coinmetro Price Yesterday

Yesterday's Low / High
GBP 0.055657804 / GBP 0.055759884
Yesterday's Open / Close
GBP 0.055657804 / GBP 0.055759884
Yesterday's Change
0.91%
Yesterday's Volume
GBP 681.33476

Coinmetro Price History

7d Low / 7d High
GBP 0.061282411 / GBP 0.093359972
30d Low / 30d High
GBP 0.053641052 / GBP 0.063391424
90d Low / 90d High
GBP 0.050867781 / GBP 0.063391424
52 Week Low / 52 Week High
GBP 0.049207754 / GBP 0.074963483
All Time HighFeb 16, 2022 (2 years ago)
GBP 0.680678
91.89%
All Time LowMay 4, 2019 (4 years ago)
GBP 0.00937617
488.75%

Data provided by Coingecko API

XCM to GBP converter

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to GBP)

XCMGBP by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (GBP)

Date
4/22/2024
GBP 0.059862
GBP 0
GBP 0.061609
GBP 0.053641
4/21/2024
GBP 0.061158
GBP 0.059862
GBP 0.063391
GBP 0.061098
4/20/2024
GBP 0.056233
GBP 0.061158
GBP 0.056953
GBP 0.053012
4/19/2024
GBP 0.055232
GBP 0.056233
GBP 0.056815
GBP 0.050868
4/18/2024
GBP 0.049208
GBP 0.055232
GBP 0.058909
GBP 0.049208
4/16/2024
GBP 0.065479
GBP 0
GBP 0.065815
GBP 0.063676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,091
0.07%
Market CapGBP 1.3T
VolumeGBP 23.9B
2
GBP 3,162.58
1.53%
Market CapGBP 385.97B
VolumeGBP 10.76B
4
GBP 601.39
0.52%
Market CapGBP 92.49B
VolumeGBP 1.31B
7
GBP 0.548574
2.87%
Market CapGBP 30.3B
VolumeGBP 1.55B
11
GBP 0.508664
0.06%
Market CapGBP 17.96B
VolumeGBP 374.87M
591
GBP 1.002
0.43%
Market CapGBP 70.64M
VolumeGBP 632,540

Data provided by Coingecko API

More Cryptocurrencies

1110
GBP 1.9
5.43%
Market CapGBP 16.78M
VolumeGBP 219,391
1111
GBP 0.111539
2.43%
Market CapGBP 16.74M
VolumeGBP 384,740
1113
GBP 0.071829
4.90%
Market CapGBP 16.69M
VolumeGBP 208,981
1114
GBP 0.091052
3.82%
Market CapGBP 16.62M
VolumeGBP 2.61M
1115
GBP 0.156054
1.13%
Market CapGBP 16.61M
VolumeGBP 2.18M

Data provided by Coingecko API