Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
GBP 0.052234+ 12.26%
Market Cap
GBP 15.79M
12.10%
Volume (24)
GBP 81,898
1.66%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
GBP 0.052234

Price Change

GBP 0.00570551
12.26%
24h Low / 24h High
GBP 0.04459874 / GBP 0.052308

Trading Volume

GBP 81,898
1.66%
Volume / Market Cap
0.0051876611
Market Dominance
0.00053667407%
Market Rank
#1192

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,519,470.57 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
GBP 15,787,076
12.10%

Fully Diluted
Market Cap

GBP 16,897,022
16.58%

Coinmetro Price Yesterday

Yesterday's Low / High
GBP 0.044728321 / GBP 0.04487169
Yesterday's Open / Close
GBP 0.044728321 / GBP 0.04487169
Yesterday's Change
16.59%
Yesterday's Volume
GBP 54,939.902

Coinmetro Price History

7d Low / 7d High
GBP 0.04985479 / GBP 0.064922063
30d Low / 30d High
GBP 0.041717265 / GBP 0.046955509
90d Low / 90d High
GBP 0.040654687 / GBP 0.047743447
52 Week Low / 52 Week High
GBP 0.040654687 / GBP 0.052294397
All Time HighFeb 16, 2022 (2 years ago)
GBP 0.680678
92.33%
All Time LowMay 4, 2019 (5 years ago)
GBP 0.00937617
457.10%

Data provided by Coingecko API

XCM to GBP converter

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to GBP)

XCMGBP by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (GBP)

Date
2/5/2025
GBP 0.041717
GBP 0
GBP 0.0467
GBP 0.041717
2/4/2025
GBP 0.045209
GBP 0.041717
GBP 0.047743
GBP 0.041796
2/3/2025
GBP 0.041676
GBP 0.045209
GBP 0.046558
GBP 0.040655
2/2/2025
GBP 0.049541
GBP 0.041676
GBP 0.049541
GBP 0.042531
2/1/2025
GBP 0.049703
GBP 0.049541
GBP 0.049713
GBP 0.045103
1/31/2025
GBP 0.051101
GBP 0.049703
GBP 0.052294
GBP 0.050025
1/30/2025
GBP 0.050916
GBP 0.051101
GBP 0.051727
GBP 0.047604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,240
0.35%
Market CapGBP 1.95T
VolumeGBP 42.1B
2
GBP 2,833.46
1.70%
Market CapGBP 341.24B
VolumeGBP 30.51B
4
GBP 2.43
3.88%
Market CapGBP 140.06B
VolumeGBP 6.41B
5
GBP 201.47
2.01%
Market CapGBP 98.08B
VolumeGBP 4.38B
6
GBP 578.13
0.71%
Market CapGBP 84.27B
VolumeGBP 664.95M
8
GBP 0.262784
1.40%
Market CapGBP 38.83B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1189
GBP 0.120359
0.42%
Market CapGBP 15.89M
VolumeGBP 34,379
1191
GBP 0.00000002
1.17%
Market CapGBP 15.87M
VolumeGBP 193,506
1190
GBP 0.158584
0.87%
Market CapGBP 15.86M
VolumeGBP 1.73M
1193
GBP 0.262779
2.30%
Market CapGBP 15.77M
VolumeGBP 286,631
1194
GBP 0.03464338
4.08%
Market CapGBP 15.74M
VolumeGBP 3.6M

Data provided by Coingecko API