Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
GBP 0,061703+ 2.69%
Capitalización de Mercado
GBP 18,66M
3.04%
Volumen (24)
GBP 34.302
1.02%
Suministro circulante
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCM

Precio de hoy de Coinmetro

Precio de Coinmetro
GBP 0,061703

Cambio de precio en

GBP 0,00161491
2.69%
Mínimo/máximo en 24 h
GBP 0,060088 / GBP 0,062809

Volumen de trading en

GBP 34.302
1.02%
Volumen/capitalización de mercado
0,0018381328
Dominancia en el mercado
0,00063720533%
Rango en el mercado
#1168

Suministro de Coinmetro

Suministro circulante
302.267.836,282 XCM
Suministro total
316.632.356,964 XCM
Suministro máximo
0 XCM

Capitalización de mercado de Coinmetro

Capitalización de Mercado
GBP 18.661.328
3.04%

Capitalización de mercado
completamente diluida

GBP 19.548.161
1.72%

Precio de ayer de Coinmetro

Mínimo/máximo de ayer
GBP 0,060649292 / GBP 0,06074016
Apertura/cierre de ayer
GBP 0,06074016 / GBP 0,060649292
Cambio de ayer
1.66%
Volumen de ayer
GBP 84.273,94

Historial de precios de Coinmetro

Mínimo/máximo en 7 días
GBP 0,073416764 / GBP 0,087778562
Mínimo/máximo en 30 días
GBP 0,058526759 / GBP 0,062650581
Mínimo/máximo en 90 días
GBP 0,058526759 / GBP 0,062871197
Mínimo/máximo en 52 semanas
GBP 0,054365334 / GBP 0,064984489
Máximo históricofeb 16, 2022 (3 years ago)
GBP 0,680678
90.93%
All Time Lowmay 4, 2019 (6 years ago)
GBP 0,00937617
558.51%

Data provided by Coingecko API

Conversor de XCM a GBP

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinmetro a British Pound en tiempo real (XCM a GBP)

    XCMGBP by TradingView

    Coinmetro Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinmetro Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,061971
    GBP 0
    GBP 0,062651
    GBP 0,058527
    3/9/2025
    GBP 0,060641
    GBP 0,061971
    GBP 0,062362
    GBP 0,059647
    2/9/2025
    GBP 0,061035
    GBP 0,060641
    GBP 0,061334
    GBP 0,059062
    1/9/2025
    GBP 0,06142
    GBP 0,061035
    GBP 0,063287
    GBP 0,059851
    31/8/2025
    GBP 0,060419
    GBP 0,06142
    GBP 0,062
    GBP 0,054365
    30/8/2025
    GBP 0,06079
    GBP 0,060419
    GBP 0,062217
    GBP 0,059181
    29/8/2025
    GBP 0,061153
    GBP 0,06079
    GBP 0,064984
    GBP 0,060013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 40 seconds

    Explore Our Other Products for XCM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.572
    0.82%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,75B
    2
    GBP 4279,19
    0.71%
    Capitalización de MercadoGBP 516,28B
    VolumenGBP 38,82B
    4
    GBP 2,81
    0.17%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 6,28B
    5
    GBP 848,74
    0.46%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,01B
    6
    GBP 202,94
    0.61%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 7,47B
    9
    GBP 0,213986
    0.72%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1164
    GBP 0,00120574
    0.37%
    Capitalización de MercadoGBP 18,77M
    VolumenGBP 436.586
    1165
    GBP 0,00000004
    0.83%
    Capitalización de MercadoGBP 18,72M
    VolumenGBP 3693
    1167
    GBP 0,00769427
    0.75%
    Capitalización de MercadoGBP 18,71M
    VolumenGBP 3,98M
    1169
    GBP 0,740691
    0.54%
    Capitalización de MercadoGBP 18,53M
    VolumenGBP 693.516
    Capitalización de MercadoGBP 18,38M
    VolumenGBP 1,19M

    Data provided by Coingecko API