Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
GBP 0,061694+ 1.73%
Capitalização de mercado
GBP 18,65M
0.65%
Volume (24)
GBP 17 292
1.02%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
GBP 0,061694

Alteração de preço

GBP 0,00104894
1.73%
24h Baixo / 24h Alto
GBP 0,060645 / GBP 0,062729

Volume

GBP 17 292,3
1.02%
Volume / Limite de mercado
0,00092731633
Dominio de mercado
0,00063673938%
Posição de mercado
#1167

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 632 356,964 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
GBP 18 647 682
0.65%

Totalmente diluído
Limite de mercado

GBP 19 533 867
1.64%

Coinmetro Preço Ontem

Baixa / Alta de ontem
GBP 0,060649292 / GBP 0,06074016
Abertura / Fecho de Ontem
GBP 0,06074016 / GBP 0,060649292
A mudança de ontem
1.65%
Volume de ontem
GBP 84 273,94

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
GBP 0,073416764 / GBP 0,08633717
30 dias Baixa / 30 dias Alta
GBP 0,058526759 / GBP 0,062650581
90 dias Baixa / 90 dias Alta
GBP 0,058526759 / GBP 0,062871197
52 Semana Baixa / 52 Semana Alta
GBP 0,054365334 / GBP 0,064984489
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
GBP 0,680678
90.94%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
GBP 0,00937617
557.99%

Data provided by Coingecko API

XCM para GBP

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para British Pound Gráfico de Preço (XCM para GBP)

    XCMGBP de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,061971
    GBP 0
    GBP 0,062651
    GBP 0,058527
    03/09/2025
    GBP 0,060641
    GBP 0,061971
    GBP 0,062362
    GBP 0,059647
    02/09/2025
    GBP 0,061035
    GBP 0,060641
    GBP 0,061334
    GBP 0,059062
    01/09/2025
    GBP 0,06142
    GBP 0,061035
    GBP 0,063287
    GBP 0,059851
    31/08/2025
    GBP 0,060419
    GBP 0,06142
    GBP 0,062
    GBP 0,054365
    30/08/2025
    GBP 0,06079
    GBP 0,060419
    GBP 0,062217
    GBP 0,059181
    29/08/2025
    GBP 0,061153
    GBP 0,06079
    GBP 0,064984
    GBP 0,060013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 33 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 650
    0.14%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 58,51B
    2
    GBP 4 294,02
    0.61%
    Capitalização de mercadoGBP 519,13B
    VolumeGBP 40,15B
    4
    GBP 2,83
    0.64%
    Capitalização de mercadoGBP 168,36B
    VolumeGBP 6,74B
    5
    GBP 850,2
    0.30%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 988,73M
    6
    GBP 203,54
    0.11%
    Capitalização de mercadoGBP 110,24B
    VolumeGBP 8,03B
    9
    GBP 0,217998
    2.50%
    Capitalização de mercadoGBP 32,91B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1164
    GBP 0,187217
    7.07%
    Capitalização de mercadoGBP 18,72M
    VolumeGBP 8 778
    1165
    GBP 0,121292
    1.12%
    Capitalização de mercadoGBP 18,7M
    VolumeGBP 3 840
    1166
    GBP 0,00327222
    7.21%
    Capitalização de mercadoGBP 18,67M
    VolumeGBP 22 630
    1168
    GBP 0,00119569
    1.09%
    Capitalização de mercadoGBP 18,61M
    VolumeGBP 411 785
    1169
    GBP 0,04075272
    10.48%
    Capitalização de mercadoGBP 18,61M
    VolumeGBP 35 310

    Data provided by Coingecko API