Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
94 149+ 2.57%
Capitalização de mercado
€3,02M
2.59%
Volume (24)
35 625
0.03%
Fornecimento em circulação
32 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
€94 149

Alteração de preço

€2 360,59
2.57%
24h Baixo / 24h Alto
€91 374 / €94 423

Volume

€35 625
0.03%
Volume / Limite de mercado
0,011797194
Dominio de mercado
0,000088192905%
Posição de mercado
#2664

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
32,053 WBTC
Fornecimento total
32,053 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
€3 019 786
2.59%

Totalmente diluído
Limite de mercado

€3 019 786
2.64%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
€91 374,306 / €92 200,742
Abertura / Fecho de Ontem
€92 200,742 / €91 374,306
A mudança de ontem
2.57%
Volume de ontem
€44 380,546

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
€106 992,29 / €113 227,79
30 dias Baixa / 30 dias Alta
€91 374,306 / €94 894,464
90 dias Baixa / 90 dias Alta
€91 374,306 / €95 587,185
52 Semana Baixa / 52 Semana Alta
€91 374,306 / €97 278,068
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
€106 120
11.26%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
€47 244
99.32%

Data provided by Coingecko API

WBTC para EUR

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €94 207,3
    WBTC/EUR
    €577,3
    €4 738
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €92 609,559045
    €0
    €93 620,39123
    €91 374,305866
    31/08/2025
    €92 991,349034
    €92 609,559045
    €94 894,463885
    €92 467,66739
    30/08/2025
    €93 681,905774
    €92 991,349034
    €93 681,905774
    €92 431,902038
    29/08/2025
    €96 060,590772
    €93 681,905774
    €96 060,590772
    €92 884,506261
    28/08/2025
    €95 438,741515
    €96 060,590772
    €97 278,0685
    €94 984,933183
    27/08/2025
    €96 237,981407
    €95 438,741515
    €96 661,005592
    €95 544,149176
    26/08/2025
    €94 913,030365
    €96 237,981407
    €96 018,188633
    €93 050,117862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 0 minutoss e 5 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 246
    2.20%
    Capitalização de mercado€2,2T
    Volume€42,32B
    2
    4 384,79
    0.23%
    Capitalização de mercado€529,52B
    Volume€30,07B
    4
    2,81
    2.88%
    Capitalização de mercado€167,34B
    Volume€7,15B
    5
    852,19
    0.22%
    Capitalização de mercado€118,62B
    Volume€1,53B
    6
    203,24
    2.42%
    Capitalização de mercado€109,89B
    Volume€6,89B
    9
    0,21
    1.83%
    Capitalização de mercado€32,3B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2661
    0,00308774
    0.74%
    Capitalização de mercado€3,03M
    Volume€1,71M
    2663
    0,00003804
    0.92%
    Capitalização de mercado€3,02M
    Volume€123 594
    2667
    0,01
    8.21%
    Capitalização de mercado€3,02M
    Volume€70 570
    2668
    0,11
    0.63%
    Capitalização de mercado€3,01M
    Volume€13 609
    2673
    3,04
    7.10%
    Capitalização de mercado€3,01M
    Volume€35 385

    Data provided by Coingecko API