Looter (LOOTER) Valor real atual

Looter logo
LOOTERLooter
GBP 0,017667+ 2.46%
Capitalização de mercado
GBP 342 565
2.93%
Volume (24)
GBP 81
0.23%
Fornecimento em circulação
19 384 125 LOOTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOTER

Looter Preço hoje

Looter Preço
GBP 0,01766741

Alteração de preço

GBP 0,00042379
2.46%
24h Baixo / 24h Alto
GBP 0,01724149 / GBP 0,0177836

Volume

GBP 80,55
0.23%
Volume / Limite de mercado
0,00023513786
Dominio de mercado
0,000011594621%
Posição de mercado
#5173

Fornecimento de Looter

Fornecimento em circulação
19 384 124,692 LOOTER
Fornecimento total
67 230 278,538 LOOTER
Fornecimento máximo
100 000 000 LOOTER

Looter Capitalização de mercado

Capitalização de mercado
GBP 342 565
2.93%

Totalmente diluído
Limite de mercado

GBP 1 188 125
1.76%

Looter Preço Ontem

Baixa / Alta de ontem
GBP 0,017347469 / GBP 0,017387567
Abertura / Fecho de Ontem
GBP 0,017347469 / GBP 0,017387567
A mudança de ontem
1.73%
Volume de ontem
GBP 195,40918

Histórico do preço do Looter

7 dias Baixa / 7 dias Alta
GBP 0,022891326 / GBP 0,026530966
30 dias Baixa / 30 dias Alta
GBP 0,016950271 / GBP 0,018591357
90 dias Baixa / 90 dias Alta
GBP 0,016950271 / GBP 0,019773397
52 Semana Baixa / 52 Semana Alta
GBP 0,016950271 / GBP 0,019773397
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
GBP 0,04427007
60.06%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00406431
334.99%

Data provided by Coingecko API

LOOTER para GBP

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looter para British Pound Gráfico de Preço (LOOTER para GBP)

    LOOTERGBP de TradingView

    Looter Trocas

    Instant crypto to crypto exchange coming soon!

    Looter Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,017208
    GBP 0
    GBP 0,017388
    GBP 0,01695
    27/08/2025
    GBP 0,018338
    GBP 0
    GBP 0,018591
    GBP 0,018054
    26/08/2025
    GBP 0,017489
    GBP 0,018338
    GBP 0,018235
    GBP 0,017342
    25/08/2025
    GBP 0,0188
    GBP 0,017489
    GBP 0,01892
    GBP 0,01734
    24/08/2025
    GBP 0,018617
    GBP 0,0188
    GBP 0,019773
    GBP 0,018616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 8 segundoss

    Explore Our Other Products for LOOTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 711
    0.35%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,36B
    2
    GBP 4 460,52
    2.14%
    Capitalização de mercadoGBP 538,25B
    VolumeGBP 20,62B
    3
    GBP 2,84
    0.93%
    Capitalização de mercadoGBP 168,9B
    VolumeGBP 3,38B
    5
    GBP 859,79
    0.22%
    Capitalização de mercadoGBP 119,66B
    VolumeGBP 719,96M
    6
    GBP 204,51
    0.35%
    Capitalização de mercadoGBP 110,51B
    VolumeGBP 5,66B
    9
    GBP 0,218544
    0.86%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 1B

    Data provided by Coingecko API

    Mais criptomoedas

    5169
    GBP 0,00381249
    18.59%
    Capitalização de mercadoGBP 343 124
    VolumeGBP 4 529
    5172
    GBP 0,00034392
    0%
    Capitalização de mercadoGBP 343 920
    VolumeGBP 5 079
    5170
    Capitalização de mercadoGBP 342 813
    VolumeGBP 281
    Capitalização de mercadoGBP 342 523
    VolumeGBP 0
    5176
    GBP 0,00034443
    1.41%
    Capitalização de mercadoGBP 342 501
    VolumeGBP 4 754

    Data provided by Coingecko API