Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
RUB 196.55 -5.39%
Market Cap
RUB 25.5B
5.19%
Volume (24)
RUB 7,278,507,600
7.84%
Circulating Supply
129,798,620 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
RUB 196.55

Price Change

RUB -11.203887
5.39%
24h Low / 24h High
RUB 196.84 / RUB 228.94

Trading Volume

RUB 7,278,507,600
7.84%
Volume / Market Cap
0.28541997
Market Dominance
0.0071152553%
Market Rank
#290

Magic Eden Supply

Circulating Supply
129,798,619.864 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
RUB 25,501,045,000
5.19%

Fully Diluted
Market Cap

RUB 196,466,230,000
5.77%

Magic Eden Price Yesterday

Yesterday's Low / High
RUB 206.36227 / RUB 210.61693
Yesterday's Open / Close
RUB 210.61693 / RUB 206.36227
Yesterday's Change
5.73%
Yesterday's Volume
RUB 10,578,136,000

Magic Eden Price History

7d Low / 7d High
RUB 1.9992285 / RUB 2.7455962
30d Low / 30d High
RUB 205.27137 / RUB 243.99272
90d Low / 90d High
RUB 205.27137 / RUB 281.41159
52 Week Low / 52 Week High
RUB 205.27137 / RUB 281.41159
All Time HighDec 10, 2024 (1 months ago)
RUB 1,740.4
88.58%
All Time LowJan 21, 2025 (0 days ago)
RUB 198.13
0.31%

Data provided by Coingecko API

ME to RUB converter

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to RUB)

MERUB by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (RUB)

Date
1/20/2025
RUB 216.375959
RUB 0
RUB 228.471567
RUB 205.271367
1/19/2025
RUB 253.929113
RUB 216.375959
RUB 258.024812
RUB 223.488676
1/18/2025
RUB 274.453745
RUB 253.929113
RUB 281.411594
RUB 248.841379
1/17/2025
RUB 266.758236
RUB 274.453745
RUB 275.975345
RUB 266.624007
1/16/2025
RUB 279.053233
RUB 266.758236
RUB 279.053233
RUB 263.193381
1/15/2025
RUB 264.79658
RUB 279.053233
RUB 276.175934
RUB 256.772701
1/14/2025
RUB 260.393395
RUB 264.79658
RUB 270.476683
RUB 260.393395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,824
0.09%
Market CapRUB 2.03T
VolumeRUB 133.16B
2
RUB 3,215.5
1.50%
Market CapRUB 389.88B
VolumeRUB 49.94B
3
RUB 3.05
1.90%
Market CapRUB 176.22B
VolumeRUB 16.4B
5
RUB 232.53
3.91%
Market CapRUB 113.21B
VolumeRUB 19.67B
6
RUB 676.99
1.48%
Market CapRUB 98.76B
VolumeRUB 1.99B
7
RUB 0.3383
6.85%
Market CapRUB 49.98B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

287
RUB 9.4
0.66%
Market CapRUB 25.65B
VolumeRUB 46.65M
Market CapRUB 25.6B
VolumeRUB 1.62B
289
RUB 758,645
3.13%
Market CapRUB 25.51B
VolumeRUB 3.63B
291
RUB 292.14
2.82%
Market CapRUB 25.46B
VolumeRUB 3.86B
292
RUB 2.08
6.11%
Market CapRUB 25.44B
VolumeRUB 3.92B

Data provided by Coingecko API