Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
RUB 312.76 -11.83%
Market Cap
RUB 40.5B
10.33%
Volume (24)
RUB 21,584,439,000
4.23%
Circulating Supply
129,751,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
RUB 312.76

Price Change

RUB -41.954131
11.83%
24h Low / 24h High
RUB 306.88 / RUB 362.17

Trading Volume

RUB 21,584,439,000
4.23%
Volume / Market Cap
0.53291424
Market Dominance
0.010591308%
Market Rank
#226

Magic Eden Supply

Circulating Supply
129,751,448 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
RUB 40,502,650,000
10.33%

Fully Diluted
Market Cap

RUB 312,155,670,000
3.12%

Magic Eden Price Yesterday

Yesterday's Low / High
RUB 319.23717 / RUB 325.14981
Yesterday's Open / Close
RUB 319.23717 / RUB 325.14981
Yesterday's Change
2.93%
Yesterday's Volume
RUB 31,548,254,000

Magic Eden Price History

7d Low / 7d High
RUB 2.6637416 / RUB 3.9229635
30d Low / 30d High
RUB 319.23717 / RUB 369.47617
90d Low / 90d High
RUB 275.69741 / RUB 369.47617
52 Week Low / 52 Week High
RUB 275.69741 / RUB 406.81691
All Time HighDec 10, 2024 (11 days ago)
RUB 1,740.4
82.03%
All Time LowDec 19, 2024 (2 days ago)
RUB 272.66
14.72%

Data provided by Coingecko API

ME to RUB converter

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to RUB)

MERUB by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (RUB)

Date
12/21/2024
RUB 361.649706
RUB 0
RUB 369.476173
RUB 319.237175
12/20/2024
RUB 286.159415
RUB 361.649706
RUB 349.50513
RUB 286.159415
12/19/2024
RUB 293.143781
RUB 286.159415
RUB 307.265486
RUB 275.697413
12/18/2024
RUB 317.70687
RUB 293.143781
RUB 329.416813
RUB 297.758226
12/17/2024
RUB 368.42449
RUB 317.70687
RUB 368.42449
RUB 318.873805
12/16/2024
RUB 397.33744
RUB 368.42449
RUB 400.176232
RUB 365.964925
12/15/2024
RUB 405.452898
RUB 397.33744
RUB 406.816908
RUB 382.863414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,483
1.88%
Market CapRUB 1.91T
VolumeRUB 46.96B
2
RUB 3,339.53
4.80%
Market CapRUB 402.61B
VolumeRUB 31.94B
4
RUB 2.22
5.64%
Market CapRUB 127.17B
VolumeRUB 12.83B
5
RUB 658.48
4.49%
Market CapRUB 96.04B
VolumeRUB 1.46B
6
RUB 182.17
8.06%
Market CapRUB 87.29B
VolumeRUB 7.1B
7
RUB 0.31419
8.82%
Market CapRUB 46.25B
VolumeRUB 6.32B

Data provided by Coingecko API

More Cryptocurrencies

223
RUB 534.16
1.42%
Market CapRUB 41.71B
VolumeRUB 1.68M
224
RUB 2.14
8.71%
Market CapRUB 41.24B
VolumeRUB 4.62B
225
RUB 9,115.66
1.29%
Market CapRUB 41.02B
VolumeRUB 159.99M
Market CapRUB 40.29B
VolumeRUB 4.19B
228
RUB 0.00032252
9.61%
Market CapRUB 40.12B
VolumeRUB 843.24M

Data provided by Coingecko API