Magic Eden (ME) Valor real atual

Magic Eden logo
MEMagic Eden
RUB 54,8+ 2.24%
Capitalização de mercado
RUB 8,89B
2.43%
Volume (24)
RUB 666 962 390
1.51%
Fornecimento em circulação
162 136 320 ME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ME

Magic Eden Preço hoje

Magic Eden Preço
RUB 54,8

Alteração de preço

RUB 1,2
2.24%
24h Baixo / 24h Alto
RUB 53,6 / RUB 55

Volume

RUB 666 962 390
1.51%
Volume / Limite de mercado
0,075052222
Dominio de mercado
0,0027994469%
Posição de mercado
#483

Fornecimento de Magic Eden

Fornecimento em circulação
162 136 322,049 ME
Fornecimento total
1 000 000 000 ME
Fornecimento máximo
1 000 000 000 ME

Magic Eden Capitalização de mercado

Capitalização de mercado
RUB 8 886 644 100
2.43%

Totalmente diluído
Limite de mercado

RUB 54 809 706 000
1.11%

Magic Eden Preço Ontem

Baixa / Alta de ontem
RUB 54,206132 / RUB 54,211787
Abertura / Fecho de Ontem
RUB 54,211787 / RUB 54,206132
A mudança de ontem
1.09%
Volume de ontem
RUB 861 869 990

Histórico do preço do Magic Eden

7 dias Baixa / 7 dias Alta
RUB 0,65220698 / RUB 0,72023015
30 dias Baixa / 30 dias Alta
RUB 52,551884 / RUB 54,344361
90 dias Baixa / 90 dias Alta
RUB 52,551884 / RUB 55,696841
52 Semana Baixa / 52 Semana Alta
RUB 52,551884 / RUB 57,977058
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
RUB 1 740,4
96.85%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 50,52
8.39%

Data provided by Coingecko API

ME para RUB

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Eden para Russian Ruble Gráfico de Preço (ME para RUB)

    MERUB de TradingView

    Magic Eden Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Eden Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 53,046198
    RUB 0
    RUB 54,344361
    RUB 52,93148
    01/09/2025
    RUB 53,26029
    RUB 53,046198
    RUB 55,017754
    RUB 52,551884
    31/08/2025
    RUB 55,052611
    RUB 53,26029
    RUB 55,696841
    RUB 53,675006
    30/08/2025
    RUB 54,413909
    RUB 55,052611
    RUB 55,169048
    RUB 53,773522
    29/08/2025
    RUB 57,977058
    RUB 54,413909
    RUB 57,977058
    RUB 53,567322
    28/08/2025
    RUB 54,793948
    RUB 57,977058
    RUB 57,659
    RUB 54,707965
    27/08/2025
    RUB 54,672395
    RUB 54,793948
    RUB 55,78864
    RUB 54,442244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 43 minutoss e 50 segundoss

    Explore Our Other Products for ME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 162
    1.01%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,03B
    2
    RUB 4 473,54
    4.41%
    Capitalização de mercadoRUB 540,32B
    VolumeRUB 31,04B
    3
    RUB 2,87
    1.32%
    Capitalização de mercadoRUB 170,52B
    VolumeRUB 4,44B
    5
    RUB 855,88
    0.65%
    Capitalização de mercadoRUB 119,14B
    VolumeRUB 861,62M
    6
    RUB 210,13
    2.12%
    Capitalização de mercadoRUB 113,7B
    VolumeRUB 7,45B
    9
    RUB 0,222953
    5.35%
    Capitalização de mercadoRUB 33,53B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    480
    RUB 83,22
    0.70%
    Capitalização de mercadoRUB 8,91B
    VolumeRUB 24,98M
    481
    Capitalização de mercadoRUB 8,89B
    VolumeRUB 77,49M
    Capitalização de mercadoRUB 8,89B
    VolumeRUB 618,02M
    484
    RUB 0,88722
    0.56%
    Capitalização de mercadoRUB 8,87B
    VolumeRUB 3 625
    485
    RUB 88,18
    0.46%
    Capitalização de mercadoRUB 8,86B
    VolumeRUB 10 373

    Data provided by Coingecko API