Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
RUB 167,79+ 37.25%
Capitalización de Mercado
RUB 19,39B
39.88%
Volumen (24)
RUB 33.930.494.000
10.66%
Suministro en circulación
113.373.800 ME
Fecha de asunto
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
RUB 167,79

Price Change

RUB 45,54
37.25%
24h Low / 24h High
RUB 120,93 / RUB 196,82

Trading Volume

RUB 33.930.494.000
10.66%
Volume / Market Cap
1,7501474
Market Dominance
0,0060734836%
Market Rank
#305

Magic Eden Supply

Circulating Supply
113.373.801,204 ME
Total Supply
1.000.000.000 ME
Max Supply
1.000.000.000 ME

Magic Eden Market Cap

Market Cap
RUB 19.387.221.000
39.88%

Fully Diluted
Market Cap

RUB 171.002.650.000
7.87%

Magic Eden Price Yesterday

Yesterday's Low / High
RUB 182,20021 / RUB 189,01841
Yesterday's Open / Close
RUB 182,20021 / RUB 189,01841
Yesterday's Change
9.60%
Yesterday's Volume
RUB 38.980.662.000

Magic Eden Price History

7d Low / 7d High
RUB 1,158824 / RUB 1,9502589
30d Low / 30d High
RUB 119,23323 / RUB 189,01841
90d Low / 90d High
RUB 119,23323 / RUB 189,01841
52 Week Low / 52 Week High
RUB 115,85574 / RUB 189,01841
All Time Highdic 10, 2024 (2 months ago)
RUB 1740,4
90.28%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 115,82
46.11%

Data provided by Coingecko API

ME to RUB converter

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magic Eden a Russian Ruble en tiempo real (ME a RUB)

MERUB by TradingView

Magic Eden Intercambios

Instant crypto to crypto exchange coming soon!

Magic Eden Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 121,653725
RUB 0
RUB 189,01841
RUB 121,653725
7/2/2025
RUB 121,242787
RUB 121,653725
RUB 131,146541
RUB 119,233226
6/2/2025
RUB 131,767422
RUB 121,242787
RUB 134,304144
RUB 119,99652
5/2/2025
RUB 139,214506
RUB 131,767422
RUB 140,364811
RUB 130,448458
4/2/2025
RUB 148,230928
RUB 139,214506
RUB 148,230928
RUB 129,954887
3/2/2025
RUB 143,248655
RUB 148,230928
RUB 148,63487
RUB 115,855745
2/2/2025
RUB 169,636196
RUB 143,248655
RUB 171,478213
RUB 143,234648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 22 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.857
0.14%
Capitalización de MercadoRUB 1,92T
VolumenRUB 16,06B
2
RUB 2653,03
0.59%
Capitalización de MercadoRUB 319,78B
VolumenRUB 15,71B
4
RUB 2,44
1.52%
Capitalización de MercadoRUB 140,99B
VolumenRUB 3,33B
5
RUB 201,49
4.28%
Capitalización de MercadoRUB 98,29B
VolumenRUB 2,72B
6
RUB 615,38
6.49%
Capitalización de MercadoRUB 89,78B
VolumenRUB 1,42B
8
RUB 0,254842
2.56%
Capitalización de MercadoRUB 37,7B
VolumenRUB 911,82M

Data provided by Coingecko API

Más Criptomonedas

303
RUB 120,39
1.36%
Capitalización de MercadoRUB 19,52B
VolumenRUB 315,7M
301
Capitalización de MercadoRUB 19,47B
VolumenRUB 1,43B
302
RUB 1168,79
8.42%
Capitalización de MercadoRUB 19,43B
VolumenRUB 153,4M
306
RUB 562.937
2.59%
Capitalización de MercadoRUB 19,01B
VolumenRUB 1,82B
304
RUB 167,17
36.67%
Capitalización de MercadoRUB 18,95B
VolumenRUB 30,83B

Data provided by Coingecko API