Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
RUB 54,13+ 0.11%
Capitalización de Mercado
RUB 8,78B
0.08%
Volumen (24)
RUB 845.581.760
1.51%
Suministro circulante
162.136.320 ME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ME

Precio de hoy de Magic Eden

Precio de Magic Eden
RUB 54,13

Cambio de precio en

RUB 0,059252
0.11%
Mínimo/máximo en 24 h
RUB 52,42 / RUB 54,49

Volumen de trading en

RUB 845.581.760
1.51%
Volumen/capitalización de mercado
0,096337128
Dominancia en el mercado
0,0027418391%
Rango en el mercado
#482

Suministro de Magic Eden

Suministro circulante
162.136.322,049 ME
Suministro total
1.000.000.000 ME
Suministro máximo
1.000.000.000 ME

Capitalización de mercado de Magic Eden

Capitalización de Mercado
RUB 8.777.319.600
0.08%

Capitalización de mercado
completamente diluida

RUB 54.135.431.000
2.88%

Precio de ayer de Magic Eden

Mínimo/máximo de ayer
RUB 52,551884 / RUB 52,686739
Apertura/cierre de ayer
RUB 52,686739 / RUB 52,551884
Cambio de ayer
2.87%
Volumen de ayer
RUB 952.872.410

Historial de precios de Magic Eden

Mínimo/máximo en 7 días
RUB 0,65220698 / RUB 0,72023015
Mínimo/máximo en 30 días
RUB 52,551884 / RUB 55,017754
Mínimo/máximo en 90 días
RUB 52,551884 / RUB 57,088119
Mínimo/máximo en 52 semanas
RUB 52,199516 / RUB 57,977058
Máximo históricodic 10, 2024 (8 months ago)
RUB 1740,4
96.89%
All Time Lowjun 22, 2025 (2 months ago)
RUB 50,52
6.98%

Data provided by Coingecko API

Conversor de ME a RUB

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magic Eden a Russian Ruble en tiempo real (ME a RUB)

    MERUB by TradingView

    Magic Eden Intercambios

    Instant crypto to crypto exchange coming soon!

    Magic Eden Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 53,26029
    RUB 0
    RUB 55,017754
    RUB 52,551884
    31/8/2025
    RUB 55,052611
    RUB 53,26029
    RUB 55,696841
    RUB 53,675006
    30/8/2025
    RUB 54,413909
    RUB 55,052611
    RUB 55,169048
    RUB 53,773522
    29/8/2025
    RUB 57,977058
    RUB 54,413909
    RUB 57,977058
    RUB 53,567322
    28/8/2025
    RUB 54,793948
    RUB 57,977058
    RUB 57,659
    RUB 54,707965
    27/8/2025
    RUB 54,672395
    RUB 54,793948
    RUB 55,78864
    RUB 54,442244
    26/8/2025
    RUB 52,560938
    RUB 54,672395
    RUB 54,883458
    RUB 52,199516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 10 minutes and 19 seconds

    Explore Our Other Products for ME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.233
    1.77%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 39,51B
    2
    RUB 4384,46
    0.34%
    Capitalización de MercadoRUB 528,81B
    VolumenRUB 28,04B
    4
    RUB 2,81
    0.77%
    Capitalización de MercadoRUB 166,95B
    VolumenRUB 6,41B
    5
    RUB 851,28
    0.18%
    Capitalización de MercadoRUB 118,48B
    VolumenRUB 1,4B
    6
    RUB 203,71
    2.42%
    Capitalización de MercadoRUB 110,14B
    VolumenRUB 6,49B
    10
    RUB 0,212974
    1.38%
    Capitalización de MercadoRUB 32,09B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    479
    RUB 0,883131
    0.32%
    Capitalización de MercadoRUB 8,83B
    VolumenRUB 6769
    480
    RUB 16.794,86
    0.86%
    Capitalización de MercadoRUB 8,81B
    VolumenRUB 254,76M
    481
    RUB 87,55
    0.38%
    Capitalización de MercadoRUB 8,79B
    VolumenRUB 10.373
    483
    RUB 9,82
    9.22%
    Capitalización de MercadoRUB 8,74B
    VolumenRUB 1,12M
    484
    RUB 1089,26
    5.19%
    Capitalización de MercadoRUB 8,73B
    VolumenRUB 2,69B

    Data provided by Coingecko API