PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
GBP 0,204715+ 0.91%
Capitalização de mercado
GBP 1,47M
1.61%
Volume (24)
GBP 11 293
11.22%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
GBP 0,204715

Alteração de preço

GBP 0,00183625
0.91%
24h Baixo / 24h Alto
GBP 0,202522 / GBP 0,21182

Volume

GBP 11 293,37
11.22%
Volume / Limite de mercado
0,0076676466
Dominio de mercado
0,000049053448%
Posição de mercado
#3335

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
GBP 1 472 860
1.61%

Totalmente diluído
Limite de mercado

GBP 2 053 501
0.77%

PoolTogether Preço Ontem

Baixa / Alta de ontem
GBP 0,20688381 / GBP 0,20700415
Abertura / Fecho de Ontem
GBP 0,20688381 / GBP 0,20700415
A mudança de ontem
1.08%
Volume de ontem
GBP 9 743,5565

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
GBP 0,25584486 / GBP 0,29580436
30 dias Baixa / 30 dias Alta
GBP 0,19896216 / GBP 0,20811873
90 dias Baixa / 90 dias Alta
GBP 0,19372353 / GBP 0,21835804
52 Semana Baixa / 52 Semana Alta
GBP 0,1898328 / GBP 0,21835804
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 38,52
99.47%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
GBP 0,135592
51.07%

Data provided by Coingecko API

POOL para GBP

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para British Pound Gráfico de Preço (POOL para GBP)

    POOLGBP de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,203439
    GBP 0
    GBP 0,207578
    GBP 0,198962
    09/09/2025
    GBP 0,205373
    GBP 0,203439
    GBP 0,210326
    GBP 0,202832
    08/09/2025
    GBP 0,216145
    GBP 0,205373
    GBP 0,218358
    GBP 0,204826
    07/09/2025
    GBP 0,19528
    GBP 0,216145
    GBP 0,200205
    GBP 0,193724
    06/09/2025
    GBP 0,202345
    GBP 0,19528
    GBP 0,205501
    GBP 0,193928
    05/09/2025
    GBP 0,196065
    GBP 0,202345
    GBP 0,202257
    GBP 0,189833
    04/09/2025
    GBP 0,200818
    GBP 0,196065
    GBP 0,20212
    GBP 0,192634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 5 minutoss e 7 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 084
    0.14%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 46,45B
    2
    GBP 4 407,78
    0.43%
    Capitalização de mercadoGBP 531B
    VolumeGBP 38,62B
    3
    GBP 3
    0.54%
    Capitalização de mercadoGBP 178,87B
    VolumeGBP 5,11B
    5
    GBP 898,52
    0.66%
    Capitalização de mercadoGBP 125,02B
    VolumeGBP 1,65B
    6
    GBP 227,79
    1.26%
    Capitalização de mercadoGBP 123,52B
    VolumeGBP 9,7B
    9
    GBP 0,249459
    1.84%
    Capitalização de mercadoGBP 37,68B
    VolumeGBP 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3331
    GBP 0,640695
    5.40%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 101 564
    3337
    GBP 0,00128601
    11.06%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 102 479
    3338
    GBP 0
    9.73%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 2 412
    3332
    GBP 0,00147225
    2.02%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 3 149
    3340
    GBP 0,03809781
    3.13%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 4 816

    Data provided by Coingecko API