PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
GBP 0,207427 -1.02%
Capitalização de mercado
GBP 1,48M
1.26%
Volume (24)
GBP 5 308
5.28%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
GBP 0,207427

Alteração de preço

GBP -0,0021354276
1.02%
24h Baixo / 24h Alto
GBP 0,205322 / GBP 0,212674

Volume

GBP 5 307,6
5.28%
Volume / Limite de mercado
0,0035815094
Dominio de mercado
0,000050950535%
Posição de mercado
#3245

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
GBP 1 481 945
1.26%

Totalmente diluído
Limite de mercado

GBP 2 066 168
1.18%

PoolTogether Preço Ontem

Baixa / Alta de ontem
GBP 0,20847871 / GBP 0,20970432
Abertura / Fecho de Ontem
GBP 0,20847871 / GBP 0,20970432
A mudança de ontem
0.80%
Volume de ontem
GBP 4 796,0307

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
GBP 0,2778248 / GBP 0,32432781
30 dias Baixa / 30 dias Alta
GBP 0,20617614 / GBP 0,21382906
90 dias Baixa / 90 dias Alta
GBP 0,20617614 / GBP 0,21917058
52 Semana Baixa / 52 Semana Alta
GBP 0,20617614 / GBP 0,23884618
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 38,52
99.46%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
GBP 0,135592
52.83%

Data provided by Coingecko API

POOL para GBP

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para British Pound Gráfico de Preço (POOL para GBP)

    POOLGBP de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,210681
    GBP 0
    GBP 0,211718
    GBP 0,206176
    18/08/2025
    GBP 0,218412
    GBP 0,210681
    GBP 0,218412
    GBP 0,20924
    17/08/2025
    GBP 0,210443
    GBP 0,218412
    GBP 0,219171
    GBP 0,20942
    16/08/2025
    GBP 0,216792
    GBP 0,210443
    GBP 0,219022
    GBP 0,214009
    15/08/2025
    GBP 0,225524
    GBP 0,216792
    GBP 0,228845
    GBP 0,214289
    14/08/2025
    GBP 0,236377
    GBP 0,225524
    GBP 0,238665
    GBP 0,222434
    13/08/2025
    GBP 0,232817
    GBP 0,236377
    GBP 0,238846
    GBP 0,232339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 12 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 250
    2.53%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 46,46B
    2
    GBP 4 105,2
    4.31%
    Capitalização de mercadoGBP 494,91B
    VolumeGBP 40,47B
    3
    GBP 2,88
    5.44%
    Capitalização de mercadoGBP 171,1B
    VolumeGBP 6,85B
    5
    GBP 826,42
    2.28%
    Capitalização de mercadoGBP 115,11B
    VolumeGBP 1,6B
    6
    GBP 177,67
    2.96%
    Capitalização de mercadoGBP 95,62B
    VolumeGBP 6,04B
    10
    GBP 0,210939
    4.92%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3244
    GBP 0,00001491
    16.14%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 42 555
    3246
    GBP 0,00149215
    10.00%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 10 582
    3243
    GBP 0,01189819
    2.79%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 99 076
    3251
    GBP 0,00148779
    3.80%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 1 717
    3242
    GBP 0,00014801
    4.79%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 312

    Data provided by Coingecko API