PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
GBP 0,199637 -1.40%
Piyasa değeri
GBP 1,43M
1.34%
Hacim (24s)
GBP 9.749
22.40%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
GBP 0,199637

Fiyat Değişimi

GBP -0,0028317257
1.40%
24s Düşük / 24s Yüksek
GBP 0,196277 / GBP 0,208988

Alım Satım Hacmi

GBP 9.749,25
22.40%
Hacim / Piyasa Değeri
0,0068086918
Piyasa hakimiyeti
0,00004926876%
Piyasa sıralaması
#3310

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
GBP 1.431.883
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.996.369
3.32%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2056076 / GBP 0,2073607
Dünkü Açılış / Kapanış
GBP 0,2056076 / GBP 0,2073607
Dünkü Değişim
3.32%
Dünkü Hacim
GBP 7.289,3137

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25935576 / GBP 0,28700469
30g Düşük/30g Yüksek
GBP 0,19391327 / GBP 0,20870393
90g Düşük/90g Yüksek
GBP 0,19251866 / GBP 0,20870393
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19204438 / GBP 0,21258035
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 38,52
99.48%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
GBP 0,135592
47.64%

Data provided by Coingecko API

POOL'den GBP'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den GBP'ye)

    POOLGBP TradingView tarafından

    PoolTogether Borsaları

    Instant crypto to crypto exchange coming soon!

    PoolTogether Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,196225
    GBP 0
    GBP 0,208704
    GBP 0,196225
    01.09.2025
    GBP 0,197486
    GBP 0,196225
    GBP 0,203632
    GBP 0,193913
    31.08.2025
    GBP 0,193104
    GBP 0,197486
    GBP 0,200453
    GBP 0,193104
    30.08.2025
    GBP 0,196309
    GBP 0,193104
    GBP 0,196309
    GBP 0,192044
    29.08.2025
    GBP 0,204658
    GBP 0,196309
    GBP 0,204724
    GBP 0,194294
    28.08.2025
    GBP 0,208928
    GBP 0,204658
    GBP 0,21258
    GBP 0,204516
    27.08.2025
    GBP 0,207506
    GBP 0,208928
    GBP 0,211555
    GBP 0,204907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 54 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.500
    1.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,1B
    2
    GBP 4.373,2
    0.06%
    Piyasa değeriGBP 527,81B
    HacimGBP 33,28B
    3
    GBP 2,86
    1.93%
    Piyasa değeriGBP 169,95B
    HacimGBP 7,01B
    5
    GBP 854,28
    0.46%
    Piyasa değeriGBP 118,96B
    HacimGBP 996,19M
    6
    GBP 210,51
    3.86%
    Piyasa değeriGBP 113,89B
    HacimGBP 9,24B
    9
    GBP 0,216656
    2.11%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3308
    GBP 0,00196349
    1.41%
    Piyasa değeriGBP 1,43M
    HacimGBP 24.875
    3309
    GBP 0,00017919
    3.11%
    Piyasa değeriGBP 1,43M
    HacimGBP 13.608
    3311
    GBP 0,01611248
    3.50%
    Piyasa değeriGBP 1,43M
    HacimGBP 313.641
    3312
    GBP 0,346228
    0%
    Piyasa değeriGBP 1,4M
    HacimGBP 0
    3313
    GBP 0,00002768
    1.63%
    Piyasa değeriGBP 1,43M
    HacimGBP 1.521

    Data provided by Coingecko API