Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 0,878294 -9.48%
Capitalização de mercado
GBP 1,84M
9.52%
Volume (24)
GBP 8 247
0.29%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
GBP 0,878294

Alteração de preço

GBP -0,09195868
9.48%
24h Baixo / 24h Alto
GBP 0,87664 / GBP 0,971787

Volume

GBP 8 247,07
0.29%
Volume / Limite de mercado
0,0044726645
Dominio de mercado
0,000062408956%
Posição de mercado
#3039

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
GBP 1 843 883
9.52%

Totalmente diluído
Limite de mercado

GBP 1 843 883
1.35%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
GBP 0,88874956 / GBP 0,89135741
Abertura / Fecho de Ontem
GBP 0,88874956 / GBP 0,89135741
A mudança de ontem
1.32%
Volume de ontem
GBP 6 784,0345

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
GBP 1,1935384 / GBP 1,4357178
30 dias Baixa / 30 dias Alta
GBP 0,88389877 / GBP 0,97312084
90 dias Baixa / 90 dias Alta
GBP 0,88389877 / GBP 1,0177827
52 Semana Baixa / 52 Semana Alta
GBP 0,88389877 / GBP 1,0700333
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
GBP 3,21
72.70%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
GBP 0,138357
533.42%

Data provided by Coingecko API

SATOSHI para GBP

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para British Pound Gráfico de Preço (SATOSHI para GBP)

    SATOSHIGBP de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,960706
    GBP 0
    GBP 0,973121
    GBP 0,883899
    28/08/2025
    GBP 0,957147
    GBP 0,960706
    GBP 0,984845
    GBP 0,95068
    27/08/2025
    GBP 1,006025
    GBP 0,957147
    GBP 1,017783
    GBP 0,964083
    26/08/2025
    GBP 0,946113
    GBP 1,006025
    GBP 1,000867
    GBP 0,941676
    25/08/2025
    GBP 1,048232
    GBP 0,946113
    GBP 1,051775
    GBP 0,944337
    24/08/2025
    GBP 1,030707
    GBP 1,048232
    GBP 1,070033
    GBP 1,002663
    23/08/2025
    GBP 1,054462
    GBP 1,030707
    GBP 1,054462
    GBP 1,007571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 56 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 484
    2.92%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,06B
    2
    GBP 4 361,22
    2.78%
    Capitalização de mercadoGBP 526,45B
    VolumeGBP 35,81B
    4
    GBP 2,82
    3.90%
    Capitalização de mercadoGBP 167,57B
    VolumeGBP 7,24B
    5
    GBP 860,28
    1.34%
    Capitalização de mercadoGBP 119,76B
    VolumeGBP 1,45B
    6
    GBP 205,94
    4.92%
    Capitalização de mercadoGBP 111,26B
    VolumeGBP 12,59B
    9
    GBP 0,218019
    1.79%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    3035
    GBP 0,00184762
    8.13%
    Capitalização de mercadoGBP 1,85M
    VolumeGBP 12 047
    3036
    GBP 0,02391464
    3.46%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 39 333
    3037
    GBP 0,03094584
    0.01%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 409
    3038
    GBP 0,00001842
    9.12%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 16 054
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 88 777

    Data provided by Coingecko API