Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
RUB 27.73-8.15%
Market Cap
RUB 27.69M
8.36%
Volume (24)
RUB 290,129
1.56%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
RUB 27.73

Price Change

RUB -2.4617867
8.15%
24h Low / 24h High
RUB 27.69 / RUB 30.73

Trading Volume

RUB 290,129
1.56%
Volume / Market Cap
0.010477312
Market Dominance
0.000012053968%
Market Rank
#3320

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
RUB 27,691,167
8.36%

Fully Diluted
Market Cap

RUB 27,691,167
8.58%

Soul Scanner Price Yesterday

Yesterday's Low / High
RUB 30.2337 / RUB 30.347443
Yesterday's Open / Close
RUB 30.347443 / RUB 30.2337
Yesterday's Change
8.45%
Yesterday's Volume
RUB 349,562.05

Soul Scanner Price History

7d Low / 7d High
RUB 0.16550794 / RUB 0.32967272
30d Low / 30d High
RUB 26.872005 / RUB 30.447025
90d Low / 90d High
RUB 20.046318 / RUB 30.447025
52 Week Low / 52 Week High
RUB 15.584552 / RUB 30.447025
All Time HighJan 14, 2024 (3 months ago)
RUB 125.4
77.89%
All Time LowApr 13, 2024 (9 days ago)
RUB 14.21
95.16%

Data provided by Coingecko API

SOUL to RUB converter

Soul Scanner
Soul ScannerSOUL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (RUB)

Date
4/22/2024
RUB 27.168726
RUB 0
RUB 30.447025
RUB 27.083013
4/21/2024
RUB 25.845466
RUB 27.168726
RUB 27.820173
RUB 25.386242
4/20/2024
RUB 21.988154
RUB 25.845466
RUB 25.862306
RUB 20.310645
4/19/2024
RUB 21.517641
RUB 21.988154
RUB 23.607378
RUB 18.907999
4/18/2024
RUB 17.654951
RUB 21.517641
RUB 22.248091
RUB 17.324839
4/17/2024
RUB 16.004757
RUB 17.654951
RUB 18.659444
RUB 16.004757
4/16/2024
RUB 18.659619
RUB 16.004757
RUB 19.80366
RUB 15.584552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,082
0.16%
Market CapRUB 1.3T
VolumeRUB 19.29B
2
RUB 3,185.38
0.64%
Market CapRUB 387.96B
VolumeRUB 10.63B
4
RUB 605.69
0.89%
Market CapRUB 93.02B
VolumeRUB 1.52B
7
RUB 0.544673
1.81%
Market CapRUB 29.97B
VolumeRUB 1.62B
11
RUB 0.513959
0.08%
Market CapRUB 18.13B
VolumeRUB 400.15M
587
RUB 1.002
0.36%
Market CapRUB 70.64M
VolumeRUB 608,695

Data provided by Coingecko API

More Cryptocurrencies

3317
RUB 0.742404
6.50%
Market CapRUB 28.08M
VolumeRUB 49,370
3318
RUB 0.01234381
0.51%
Market CapRUB 28M
VolumeRUB 327,190
3319
RUB 0.838927
2.27%
Market CapRUB 27.92M
VolumeRUB 837,729
3321
RUB 0.100243
0.44%
Market CapRUB 27.66M
VolumeRUB 98,429
3322
RUB 0.294537
0.74%
Market CapRUB 27.63M
VolumeRUB 1.35M

Data provided by Coingecko API