Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
RUB 39.57+ 1.90%
Market Cap
RUB 39.57M
1.90%
Volume (24)
RUB 112,732
0.01%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
RUB 39.57

Price Change

RUB 0.739646
1.90%
24h Low / 24h High
RUB 38.08 / RUB 40.5

Trading Volume

RUB 112,732
0.01%
Volume / Market Cap
0.0028489776
Market Dominance
0.00001084512%
Market Rank
#4667

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
RUB 39,569,283
1.90%

Fully Diluted
Market Cap

RUB 39,569,283
1.22%

Soul Scanner Price Yesterday

Yesterday's Low / High
RUB 40.054418 / RUB 40.059997
Yesterday's Open / Close
RUB 40.059997 / RUB 40.054418
Yesterday's Change
1.22%
Yesterday's Volume
RUB 679,067.09

Soul Scanner Price History

7d Low / 7d High
RUB 0.30194233 / RUB 0.39682214
30d Low / 30d High
RUB 37.244384 / RUB 42.857002
90d Low / 90d High
RUB 31.882845 / RUB 44.047737
52 Week Low / 52 Week High
RUB 31.882845 / RUB 44.047737
All Time HighJan 14, 2024 (10 months ago)
RUB 125.4
68.29%
All Time LowApr 13, 2024 (7 months ago)
RUB 14.21
179.84%

Data provided by Coingecko API

SOUL to RUB converter

Soul Scanner
Soul ScannerSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (RUB)

Date
11/29/2024
RUB 42.857002
RUB 0
RUB 42.857002
RUB 37.244384
11/28/2024
RUB 39.778441
RUB 42.857002
RUB 44.047737
RUB 39.500068
11/27/2024
RUB 33.01685
RUB 39.778441
RUB 40.196867
RUB 32.52095
11/26/2024
RUB 33.139102
RUB 33.01685
RUB 33.238473
RUB 31.882845
11/25/2024
RUB 35.113646
RUB 33.139102
RUB 35.962879
RUB 33.165328
11/24/2024
RUB 36.186745
RUB 35.113646
RUB 36.650314
RUB 34.627484
11/23/2024
RUB 34.316814
RUB 36.186745
RUB 36.261045
RUB 34.210856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,674
0.29%
Market CapRUB 1.91T
VolumeRUB 70.65B
2
RUB 3,646.34
2.01%
Market CapRUB 439.32B
VolumeRUB 28.78B
4
RUB 242.54
0.62%
Market CapRUB 115.18B
VolumeRUB 5.74B
5
RUB 1.81
16.80%
Market CapRUB 103.14B
VolumeRUB 18.4B
6
RUB 656.16
0.12%
Market CapRUB 95.79B
VolumeRUB 1.51B
7
RUB 0.421194
3.88%
Market CapRUB 61.91B
VolumeRUB 8.65B

Data provided by Coingecko API

More Cryptocurrencies

4665
RUB 0.00039725
12.80%
Market CapRUB 39.73M
VolumeRUB 246.14M
4664
RUB 1.001
5.33%
Market CapRUB 39.71M
VolumeRUB 223,518
4666
RUB 39.6
2.93%
Market CapRUB 39.6M
VolumeRUB 586,108
4668
RUB 0.0038376
0.10%
Market CapRUB 39.4M
VolumeRUB 590,757
4669
RUB 2.1
0.36%
Market CapRUB 39.4M
VolumeRUB 10,585

Data provided by Coingecko API