usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
BRL 6.31+ 1.92%
Market Cap
BRL 4.16M
1.23%
Volume (24)
BRL 440,243
0.33%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
BRL 6.31

Price Change

BRL 0.119065
1.92%
24h Low / 24h High
BRL 6.19 / BRL 6.62

Trading Volume

BRL 440,243
0.33%
Volume / Market Cap
0.10571481
Market Dominance
0.00002551426%
Market Rank
#4009

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
BRL 4,164,440
1.23%

Fully Diluted
Market Cap

BRL 4,164,440
5.13%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
BRL 6.6012641 / BRL 6.6249113
Yesterday's Open / Close
BRL 6.6249113 / BRL 6.6012641
Yesterday's Change
4.58%
Yesterday's Volume
BRL 821,584.66

usdx.money Staked USDX Price History

7d Low / 7d High
BRL 1.0473456 / BRL 1.1255847
30d Low / 30d High
BRL 6.1869291 / BRL 6.6249113
90d Low / 90d High
BRL 6.0906774 / BRL 6.6249113
52 Week Low / 52 Week High
BRL 6.0810791 / BRL 6.6249113
All Time HighDec 26, 2024 (2 months ago)
BRL 7.07
11.33%
All Time LowOct 22, 2024 (4 months ago)
BRL 5.66
10.80%

Data provided by Coingecko API

SUSDX to BRL converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to BRL)

SUSDXBRL by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (BRL)

Date
3/2/2025
BRL 6.334764
BRL 0
BRL 6.624911
BRL 6.186929
3/1/2025
BRL 6.25276
BRL 6.334764
BRL 6.356932
BRL 6.194191
2/28/2025
BRL 6.194887
BRL 6.25276
BRL 6.269051
BRL 6.133212
2/27/2025
BRL 6.151376
BRL 6.194887
BRL 6.201149
BRL 6.090677
2/26/2025
BRL 6.081079
BRL 6.151376
BRL 6.182524
BRL 6.081079
2/25/2025
BRL 6.1431
BRL 6.081079
BRL 6.206699
BRL 6.086452
2/24/2025
BRL 6.116086
BRL 6.1431
BRL 6.14545
BRL 6.094871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,201
5.92%
Market CapBRL 1.8T
VolumeBRL 83.05B
2
BRL 2,289.9
3.97%
Market CapBRL 277.51B
VolumeBRL 43.18B
3
BRL 2.61
16.79%
Market CapBRL 151.61B
VolumeBRL 18.99B
5
BRL 593.59
1.54%
Market CapBRL 86.46B
VolumeBRL 1.9B
6
BRL 157.84
12.22%
Market CapBRL 79.92B
VolumeBRL 16.58B
9
BRL 0.22
6.56%
Market CapBRL 32B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

4010
BRL 0.00178123
1.03%
Market CapBRL 4.17M
VolumeBRL 1,837
4007
BRL 0.00423548
30.15%
Market CapBRL 4.17M
VolumeBRL 60,841
4005
BRL 0.00490459
2.09%
Market CapBRL 4.17M
VolumeBRL 8,879
4011
BRL 0.02
8.61%
Market CapBRL 4.16M
VolumeBRL 3,912
4016
BRL 0.04
11.68%
Market CapBRL 4.16M
VolumeBRL 29,332

Data provided by Coingecko API