usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
BRL 6.29 -5.27%
Market Cap
BRL 4.17M
5.27%
Volume (24)
BRL 98,664
0.06%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
BRL 6.29

Price Change

BRL -0.3494803
5.27%
24h Low / 24h High
BRL 6.27 / BRL 6.71

Trading Volume

BRL 98,664
0.06%
Volume / Market Cap
0.023650212
Market Dominance
0.000019257239%
Market Rank
#4317

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
BRL 4,171,802
5.27%

Fully Diluted
Market Cap

BRL 4,171,802
4.87%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
BRL 6.6045702 / BRL 6.6086371
Yesterday's Open / Close
BRL 6.6086371 / BRL 6.6045702
Yesterday's Change
4.79%
Yesterday's Volume
BRL 184,365.43

usdx.money Staked USDX Price History

7d Low / 7d High
BRL 0.99773796 / BRL 1.153333
30d Low / 30d High
BRL 6.2075553 / BRL 6.7557636
90d Low / 90d High
BRL 5.9326674 / BRL 6.7557636
52 Week Low / 52 Week High
BRL 5.9326674 / BRL 6.7557636
All Time HighDec 26, 2024 (1 months ago)
BRL 7.07
11.20%
All Time LowOct 22, 2024 (3 months ago)
BRL 5.66
10.96%

Data provided by Coingecko API

SUSDX to BRL converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to BRL)

SUSDXBRL by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (BRL)

Date
1/30/2025
BRL 6.64879
BRL 0
BRL 6.755764
BRL 6.207555
1/29/2025
BRL 6.26184
BRL 6.64879
BRL 6.651353
BRL 6.21551
1/28/2025
BRL 6.365074
BRL 6.26184
BRL 6.365074
BRL 6.232397
1/27/2025
BRL 6.09936
BRL 6.365074
BRL 6.399976
BRL 5.932667
1/26/2025
BRL 6.192136
BRL 6.09936
BRL 6.264958
BRL 6.173421
1/25/2025
BRL 6.257028
BRL 6.192136
BRL 6.280827
BRL 6.179295
1/24/2025
BRL 6.312165
BRL 6.257028
BRL 6.317881
BRL 6.19831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,197
0.87%
Market CapBRL 2.06T
VolumeBRL 37.72B
2
BRL 3,241.62
1.65%
Market CapBRL 390.52B
VolumeBRL 18.87B
3
BRL 3.07
1.11%
Market CapBRL 177.01B
VolumeBRL 4.25B
5
BRL 235.74
1.40%
Market CapBRL 114.66B
VolumeBRL 4.23B
6
BRL 677.73
0.12%
Market CapBRL 98.84B
VolumeBRL 474.42M
8
BRL 0.33
0.86%
Market CapBRL 48.38B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4313
BRL 0.57
5.34%
Market CapBRL 4.19M
VolumeBRL 1.94M
4315
BRL 0.06
6.77%
Market CapBRL 4.18M
VolumeBRL 56,959
4314
BRL 0.00418148
0.49%
Market CapBRL 4.18M
VolumeBRL 44,801
4316
BRL 0.12
0.79%
Market CapBRL 4.17M
VolumeBRL 3,354
4318
BRL 0.01
9.22%
Market CapBRL 4.17M
VolumeBRL 439,108

Data provided by Coingecko API