WHALE (WHALE) Valor real atual

WHALE logo
WHALEWHALE
GBP 0,48481+ 1.52%
Capitalização de mercado
GBP 4,85M
1.52%
Volume (24)
GBP 278
1.70%
Fornecimento em circulação
10 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

WHALE Preço hoje

WHALE Preço
GBP 0,48481

Alteração de preço

GBP 0,00727626
1.52%
24h Baixo / 24h Alto
GBP 0,473763 / GBP 0,495611

Volume

GBP 277,77
1.70%
Volume / Limite de mercado
0,00005729461
Dominio de mercado
0,00016554209%
Posição de mercado
#2127

Fornecimento de WHALE

Fornecimento em circulação
10 000 000 WHALE
Fornecimento total
10 000 000 WHALE
Fornecimento máximo
10 000 000 WHALE

WHALE Capitalização de mercado

Capitalização de mercado
GBP 4 848 100
1.52%

Totalmente diluído
Limite de mercado

GBP 4 848 100
1.79%

WHALE Preço Ontem

Baixa / Alta de ontem
GBP 0,49304416 / GBP 0,49420852
Abertura / Fecho de Ontem
GBP 0,49420852 / GBP 0,49304416
A mudança de ontem
1.79%
Volume de ontem
GBP 283,1585

Histórico do preço do WHALE

7 dias Baixa / 7 dias Alta
GBP 0,62954779 / GBP 0,70222209
30 dias Baixa / 30 dias Alta
GBP 0,47013874 / GBP 0,49518875
90 dias Baixa / 90 dias Alta
GBP 0,47013874 / GBP 0,51347178
52 Semana Baixa / 52 Semana Alta
GBP 0,47013874 / GBP 0,51984869
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
GBP 37,62
98.71%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
GBP 0,00009092
534740.11%

Data provided by Coingecko API

WHALE para GBP

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHALE para British Pound Gráfico de Preço (WHALE para GBP)

    WHALEGBP de TradingView

    WHALE Trocas

    Instant crypto to crypto exchange coming soon!

    WHALE Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,477885
    GBP 0
    GBP 0,495189
    GBP 0,474545
    29/08/2025
    GBP 0,49091
    GBP 0
    GBP 0,507545
    GBP 0,483338
    28/08/2025
    GBP 0,51896
    GBP 0,49091
    GBP 0,519849
    GBP 0,501637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 50 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 784
    0.09%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 35,39B
    2
    GBP 4 378,52
    1.08%
    Capitalização de mercadoGBP 528,59B
    VolumeGBP 31,59B
    3
    GBP 2,83
    0.02%
    Capitalização de mercadoGBP 168,68B
    VolumeGBP 4,23B
    5
    GBP 847,52
    0.42%
    Capitalização de mercadoGBP 117,96B
    VolumeGBP 910,77M
    6
    GBP 206,8
    1.58%
    Capitalização de mercadoGBP 111,92B
    VolumeGBP 6,09B
    9
    GBP 0,215548
    0.35%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2124
    GBP 13,19
    16.19%
    Capitalização de mercadoGBP 4,87M
    VolumeGBP 564 052
    2125
    GBP 0,15018
    2.98%
    Capitalização de mercadoGBP 4,87M
    VolumeGBP 57 352
    2126
    GBP 1,091
    3.39%
    Capitalização de mercadoGBP 4,86M
    VolumeGBP 1 480
    2128
    GBP 0,00965222
    3.47%
    Capitalização de mercadoGBP 4,84M
    VolumeGBP 5 789
    2129
    GBP 0,107269
    1.36%
    Capitalização de mercadoGBP 4,84M
    VolumeGBP 139 203

    Data provided by Coingecko API