Цена Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Текущая стоимость

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 0,405599 -0.52%
Рыночная капитализация
BRL 101 617
1.11%
Объём (сутки)
BRL 170
0%
В обращении
250 537 WBAHIA
Дата эмиссии
-

Data provided by Coingecko API

WBAHIA Статистика цены

Wrapped Esporte Clube Bahia (Kayen) Цена сегодня

Wrapped Esporte Clube Bahia (Kayen) Цена
BRL 0,405599

Изменение цены

BRL -0,002125017
0.52%
24ч. мин. / 24ч. макс.
BRL 0,405178 / BRL 0,424113

Объем

BRL 170,31
Объем / Рыночная капитализация
0,0016759991
Доминирование
<0.000001%
Рейтинг
#10073

Wrapped Esporte Clube Bahia (Kayen) Предложение

В обращении
250 537 WBAHIA
Общее предложение
250 537 WBAHIA
Максимальное предложение
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 101 617
1.11%

Разбавленная рыночная капитализация

BRL 101 617

Wrapped Esporte Clube Bahia (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,40559876 / BRL 0,40559876
Вчерашняя цена открытия / закрытия
BRL 0,40559876 / BRL 0,40559876
Вчерашний объем
BRL 170,31153

Wrapped Esporte Clube Bahia (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 0,074526006 / BRL 0,08247858
Мин. / максцена за 30 дней
BRL 0,40462405 / BRL 0,42359147
Мин. / макс цена за 90 дней
BRL 0,40462405 / BRL 0,43664572
Мин. / макс цена за 52 недели
BRL 0,40462405 / BRL 0,4464648
Исторический макс.дек. 4, 2024 (9 месяцев назад)
BRL 4,14
90.20%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,404624
0.24%

Data provided by Coingecko API

Конвертер WBAHIA BRL

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Esporte Clube Bahia (Kayen) в реальном времени (WBAHIA к BRL)

    WBAHIABRL от TradingView

    Wrapped Esporte Clube Bahia (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Esporte Clube Bahia (Kayen) (BRL)

    Дата
    01.09.2025
    BRL 0,416327
    BRL 0
    BRL 0,421588
    BRL 0,404624
    31.08.2025
    BRL 0,430546
    BRL 0,416327
    BRL 0,434433
    BRL 0,419577
    30.08.2025
    BRL 0,426839
    BRL 0,430546
    BRL 0,432726
    BRL 0,424013
    29.08.2025
    BRL 0,443367
    BRL 0,426839
    BRL 0,443367
    BRL 0,421484
    28.08.2025
    BRL 0,429116
    BRL 0,443367
    BRL 0,446465
    BRL 0,429021
    27.08.2025
    BRL 0,436957
    BRL 0,429116
    BRL 0,43958
    BRL 0,43078
    26.08.2025
    BRL 0,429169
    BRL 0,436957
    BRL 0,444194
    BRL 0,42761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 14 minutes undefined 24 seconds

    Explore Our Other Products for WBAHIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 183
    2.09%
    КапитализацияBRL 2,19T
    ОбъёмBRL 42,69B
    2
    BRL 4 386,07
    0.29%
    КапитализацияBRL 528,87B
    ОбъёмBRL 31,09B
    4
    BRL 2,81
    2.76%
    КапитализацияBRL 166,74B
    ОбъёмBRL 7,16B
    5
    BRL 852,55
    0.16%
    КапитализацияBRL 118,7B
    ОбъёмBRL 1,53B
    6
    BRL 202,91
    2.17%
    КапитализацияBRL 109,75B
    ОбъёмBRL 6,88B
    9
    BRL 0,21
    1.73%
    КапитализацияBRL 32,23B
    ОбъёмBRL 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    10070
    BRL 0,13
    0%
    КапитализацияBRL 101 348
    ОбъёмBRL 372
    10071
    BRL 0,00010193
    1.53%
    КапитализацияBRL 101 723
    ОбъёмBRL 9
    КапитализацияBRL 102 761
    ОбъёмBRL 7
    10075
    КапитализацияBRL 101 478
    ОбъёмBRL 360
    КапитализацияBRL 101 473
    ОбъёмBRL 50

    Data provided by Coingecko API