XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
GBP 0,575782+ 0.03%
Capitalización de Mercado
GBP 8,18M
0.05%
Volumen (24)
GBP 370.532
0.47%
Suministro circulante
14.212.760 XSGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSGD

Precio de hoy de XSGD

Precio de XSGD
GBP 0,575782

Cambio de precio en

GBP 0,0001454
0.03%
Mínimo/máximo en 24 h
GBP 0,575345 / GBP 0,576187

Volumen de trading en

GBP 370.532
0.47%
Volumen/capitalización de mercado
0,045281689
Dominancia en el mercado
0,00027940872%
Rango en el mercado
#1701

Suministro de XSGD

Suministro circulante
14.212.760,487 XSGD
Suministro total
14.212.760,487 XSGD
Suministro máximo
0 XSGD

Capitalización de mercado de XSGD

Capitalización de Mercado
GBP 8.182.822
0.05%

Capitalización de mercado
completamente diluida

GBP 8.182.822
0.01%

Precio de ayer de XSGD

Mínimo/máximo de ayer
GBP 0,5755829 / GBP 0,57579012
Apertura/cierre de ayer
GBP 0,57579012 / GBP 0,5755829
Cambio de ayer
0.02%
Volumen de ayer
GBP 492.147,58

Historial de precios de XSGD

Mínimo/máximo en 7 días
GBP 0,77435135 / GBP 0,77964626
Mínimo/máximo en 30 días
GBP 0,57526961 / GBP 0,57601531
Mínimo/máximo en 90 días
GBP 0,57368284 / GBP 0,58020174
Mínimo/máximo en 52 semanas
GBP 0,57368284 / GBP 0,58616092
Máximo históriconov 14, 2021 (3 years ago)
GBP 1,011
43.05%
All Time Lowmay 19, 2021 (4 years ago)
GBP 0,438539
31.29%

Data provided by Coingecko API

Conversor de XSGD a GBP

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSGD a British Pound en tiempo real (XSGD a GBP)

    XSGDGBP by TradingView

    XSGD Intercambios

    Instant crypto to crypto exchange coming soon!

    XSGD Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,57527
    GBP 0
    GBP 0,576015
    GBP 0,57527
    5/9/2025
    GBP 0,576777
    GBP 0,57527
    GBP 0,577368
    GBP 0,573683
    4/9/2025
    GBP 0,577497
    GBP 0,576777
    GBP 0,577974
    GBP 0,576318
    3/9/2025
    GBP 0,578948
    GBP 0,577497
    GBP 0,58043
    GBP 0,576833
    2/9/2025
    GBP 0,574256
    GBP 0,578948
    GBP 0,580293
    GBP 0,574256
    1/9/2025
    GBP 0,57644
    GBP 0,574256
    GBP 0,576661
    GBP 0,574062
    31/8/2025
    GBP 0,576109
    GBP 0,57644
    GBP 0,586161
    GBP 0,57551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 51 minutes and 26 seconds

    Explore Our Other Products for XSGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.289
    1.12%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,09B
    2
    GBP 4291,47
    0.79%
    Capitalización de MercadoGBP 517,86B
    VolumenGBP 13,79B
    3
    GBP 2,86
    2.41%
    Capitalización de MercadoGBP 170,63B
    VolumenGBP 3,06B
    5
    GBP 875,42
    2.06%
    Capitalización de MercadoGBP 121,83B
    VolumenGBP 829,57M
    6
    GBP 203
    1.60%
    Capitalización de MercadoGBP 109,98B
    VolumenGBP 3,14B
    9
    GBP 0,222611
    4.44%
    Capitalización de MercadoGBP 33,53B
    VolumenGBP 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1699
    GBP 0,73093
    0.22%
    Capitalización de MercadoGBP 8,21M
    VolumenGBP 608.641
    1703
    GBP 0,00823062
    0.70%
    Capitalización de MercadoGBP 8,2M
    VolumenGBP 1055
    1700
    Capitalización de MercadoGBP 8,2M
    VolumenGBP 2,77M
    1705
    GBP 0,00818014
    16.99%
    Capitalización de MercadoGBP 8,18M
    VolumenGBP 153.515
    Capitalización de MercadoGBP 8,17M
    VolumenGBP 74.620

    Data provided by Coingecko API