XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
GBP 0.594576+ 0.13%
Market Cap
GBP 29.04M
0.01%
Volume (24)
GBP 22,470,623
0.48%
Circulating Supply
48,904,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
GBP 0.594576

Price Change

GBP 0.00076473
0.13%
24h Low / 24h High
GBP 0.591874 / GBP 0.596417

Trading Volume

GBP 22,470,623
0.48%
Volume / Market Cap
0.77380028
Market Dominance
0.00098717727%
Market Rank
#914

XSGD Supply

Circulating Supply
48,904,158.366 XSGD
Total Supply
48,904,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
GBP 29,039,306
0.01%

Fully Diluted
Market Cap

GBP 29,039,306
0.19%

XSGD Price Yesterday

Yesterday's Low / High
GBP 0.59476469 / GBP 0.59505229
Yesterday's Open / Close
GBP 0.59476469 / GBP 0.59505229
Yesterday's Change
0.06%
Yesterday's Volume
GBP 27,578,541

XSGD Price History

7d Low / 7d High
GBP 0.73398214 / GBP 0.75148862
30d Low / 30d High
GBP 0.59144079 / GBP 0.5966448
90d Low / 90d High
GBP 0.59144079 / GBP 0.60387221
52 Week Low / 52 Week High
GBP 0.59144079 / GBP 0.60387221
All Time HighNov 14, 2021 (3 years ago)
GBP 1.011
41.23%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.438539
35.50%

Data provided by Coingecko API

XSGD to GBP converter

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to GBP)

XSGDGBP by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (GBP)

Date
1/31/2025
GBP 0.593912
GBP 0
GBP 0.595894
GBP 0.591441
1/30/2025
GBP 0.594378
GBP 0.593912
GBP 0.596645
GBP 0.593515
1/29/2025
GBP 0.594683
GBP 0.594378
GBP 0.603872
GBP 0.593411
1/28/2025
GBP 0.600068
GBP 0.594683
GBP 0.600068
GBP 0.591661
1/27/2025
GBP 0.595178
GBP 0.600068
GBP 0.596975
GBP 0.591484
1/26/2025
GBP 0.594969
GBP 0.595178
GBP 0.596345
GBP 0.594477
1/25/2025
GBP 0.59561
GBP 0.594969
GBP 0.595985
GBP 0.593672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,204
0.39%
Market CapGBP 2.01T
VolumeGBP 25.87B
2
GBP 3,161.66
4.62%
Market CapGBP 381.04B
VolumeGBP 16.21B
3
GBP 2.91
3.32%
Market CapGBP 168.15B
VolumeGBP 3.6B
5
GBP 217.74
5.06%
Market CapGBP 105.86B
VolumeGBP 3.57B
6
GBP 657.15
2.88%
Market CapGBP 95.87B
VolumeGBP 610.43M
8
GBP 0.312148
4.20%
Market CapGBP 46.16B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

911
GBP 0.572643
8.42%
Market CapGBP 29.28M
VolumeGBP 5.23M
912
GBP 0.808449
0.27%
Market CapGBP 29.15M
VolumeGBP 53,617
913
GBP 0.00000044
15.85%
Market CapGBP 29.13M
VolumeGBP 1.17M
915
GBP 0.923292
0.45%
Market CapGBP 29.04M
VolumeGBP 63,194
916
GBP 0.292422
18.97%
Market CapGBP 28.99M
VolumeGBP 4.18M

Data provided by Coingecko API