Цена XSwap Treasure (XTT) Текущая стоимость

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,064583+ 0.31%
Рыночная капитализация
RUB 76,52M
0.30%
Объём (сутки)
RUB 106 111
0.05%
В обращении
1 184 797 700 XTT
Дата эмиссии
-

Data provided by Coingecko API

XTT Статистика цены

XSwap Treasure Цена сегодня

XSwap Treasure Цена
RUB 0,064583

Изменение цены

RUB 0,00020207
0.31%
24ч. мин. / 24ч. макс.
RUB 0,061597 / RUB 0,06581

Объем

RUB 106 111
0.05%
Объем / Рыночная капитализация
0,0013867472
Доминирование
0,000024104468%
Рейтинг
#4218

XSwap Treasure Предложение

В обращении
1 184 797 710,216 XTT
Общее предложение
1 403 981 830,706 XTT
Максимальное предложение
0 XTT

XSwap Treasure Рыночная капитализация

Рыночная капитализация
RUB 76 517 913
0.30%

Разбавленная рыночная капитализация

RUB 90 673 503
4.47%

XSwap Treasure Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061816523 / RUB 0,061819821
Вчерашняя цена открытия / закрытия
RUB 0,061819821 / RUB 0,061816523
Вчерашнее изменение цены
4.47%
Вчерашний объем
RUB 64 162,258

XSwap Treasure История цены

Мин. / макс цена за 7 дней
RUB 0,00076313955 / RUB 0,00094815217
Мин. / максцена за 30 дней
RUB 0,061816523 / RUB 0,065810127
Мин. / макс цена за 90 дней
RUB 0,061816523 / RUB 0,076204165
Мин. / макс цена за 52 недели
RUB 0,061816523 / RUB 0,076204165
Исторический макс.янв. 16, 2025 (7 месяцев назад)
RUB 0,317397
79.61%
Исторический мин.май 29, 2025 (3 месяцев назад)
RUB 0,03973363
62.90%

Data provided by Coingecko API

Конвертер XTT RUB

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Treasure в реальном времени (XTT к RUB)

    XTTRUB от TradingView

    XSwap Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Treasure (RUB)

    Дата
    03.09.2025
    RUB 0,065017
    RUB 0
    RUB 0,06581
    RUB 0,061817
    02.09.2025
    RUB 0,065943
    RUB 0,065017
    RUB 0,067558
    RUB 0,063852
    01.09.2025
    RUB 0,067382
    RUB 0,065943
    RUB 0,069217
    RUB 0,066767
    31.08.2025
    RUB 0,074886
    RUB 0,067382
    RUB 0,076204
    RUB 0,067397
    30.08.2025
    RUB 0,071687
    RUB 0,074886
    RUB 0,075542
    RUB 0,071403
    29.08.2025
    RUB 0,074785
    RUB 0,071687
    RUB 0,074809
    RUB 0,072237
    28.08.2025
    RUB 0,07447
    RUB 0,074785
    RUB 0,075812
    RUB 0,074402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 53 seconds

    Explore Our Other Products for XTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 937
    0.46%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,26B
    2
    RUB 4 414,38
    0.95%
    КапитализацияRUB 532,95B
    ОбъёмRUB 31,63B
    3
    RUB 2,85
    0.38%
    КапитализацияRUB 169,26B
    ОбъёмRUB 4,35B
    5
    RUB 848,84
    0.66%
    КапитализацияRUB 118,17B
    ОбъёмRUB 957,95M
    6
    RUB 207,69
    1.36%
    КапитализацияRUB 112,4B
    ОбъёмRUB 5,52B
    9
    RUB 0,216133
    0.25%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4212
    КапитализацияRUB 76,63M
    ОбъёмRUB 532 918
    4216
    RUB 0,196779
    0.65%
    КапитализацияRUB 76,62M
    ОбъёмRUB 36 809
    4213
    RUB 0,367489
    5.32%
    КапитализацияRUB 76,58M
    ОбъёмRUB 96 149
    4219
    RUB 0,077127
    5.24%
    КапитализацияRUB 76,62M
    ОбъёмRUB 9,86M
    4220
    RUB 0,153612
    4.31%
    КапитализацияRUB 76,57M
    ОбъёмRUB 992 915

    Data provided by Coingecko API