XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,069056 -1.83%
Capitalización de Mercado
RUB 81,82M
1.89%
Volumen (24)
RUB 10.939
0.16%
Suministro circulante
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT

Precio de hoy de XSwap Treasure

Precio de XSwap Treasure
RUB 0,069056

Cambio de precio en

RUB -0,0012863051
1.83%
Mínimo/máximo en 24 h
RUB 0,067211 / RUB 0,070361

Volumen de trading en

RUB 10.938,92
0.16%
Volumen/capitalización de mercado
0,00013370197
Dominancia en el mercado
0,000025557401%
Rango en el mercado
#4087

Suministro de XSwap Treasure

Suministro circulante
1.184.797.710,216 XTT
Suministro total
1.403.981.830,706 XTT
Suministro máximo
0 XTT

Capitalización de mercado de XSwap Treasure

Capitalización de Mercado
RUB 81.815.698
1.89%

Capitalización de mercado
completamente diluida

RUB 96.951.363
2.38%

Precio de ayer de XSwap Treasure

Mínimo/máximo de ayer
RUB 0,067396821 / RUB 0,0675052
Apertura/cierre de ayer
RUB 0,067396821 / RUB 0,0675052
Cambio de ayer
2.38%
Volumen de ayer
RUB 104.771,01

Historial de precios de XSwap Treasure

Mínimo/máximo en 7 días
RUB 0,0008400778 / RUB 0,0010097229
Mínimo/máximo en 30 días
RUB 0,067396821 / RUB 0,076204165
Mínimo/máximo en 90 días
RUB 0,067396821 / RUB 0,076204165
Mínimo/máximo en 52 semanas
RUB 0,067396821 / RUB 0,081483219
Máximo históricoene 16, 2025 (7 months ago)
RUB 0,317397
78.24%
All Time Lowmay 29, 2025 (3 months ago)
RUB 0,03973363
73.79%

Data provided by Coingecko API

Conversor de XTT a RUB

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap Treasure a Russian Ruble en tiempo real (XTT a RUB)

    XTTRUB by TradingView

    XSwap Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,074886
    RUB 0
    RUB 0,076204
    RUB 0,067397
    30/8/2025
    RUB 0,071687
    RUB 0,074886
    RUB 0,075542
    RUB 0,071403
    29/8/2025
    RUB 0,074785
    RUB 0,071687
    RUB 0,074809
    RUB 0,072237
    28/8/2025
    RUB 0,07447
    RUB 0,074785
    RUB 0,075812
    RUB 0,074402
    27/8/2025
    RUB 0,076992
    RUB 0,07447
    RUB 0,076992
    RUB 0,074473
    26/8/2025
    RUB 0,078719
    RUB 0,076992
    RUB 0,081483
    RUB 0,0765
    25/8/2025
    RUB 0,079706
    RUB 0,078719
    RUB 0,080987
    RUB 0,078737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 45 seconds

    Explore Our Other Products for XTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.221
    0.86%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36,25B
    2
    RUB 4409,02
    1.61%
    Capitalización de MercadoRUB 531,98B
    VolumenRUB 26,58B
    4
    RUB 2,77
    1.58%
    Capitalización de MercadoRUB 164,82B
    VolumenRUB 6,48B
    5
    RUB 853,45
    0.81%
    Capitalización de MercadoRUB 118,79B
    VolumenRUB 1,35B
    6
    RUB 200,1
    1.61%
    Capitalización de MercadoRUB 108,05B
    VolumenRUB 6,71B
    9
    RUB 0,216102
    0.87%
    Capitalización de MercadoRUB 32,58B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4084
    RUB 0,112626
    2.92%
    Capitalización de MercadoRUB 81,96M
    VolumenRUB 36.244
    4085
    RUB 39,7
    5.01%
    Capitalización de MercadoRUB 81,96M
    VolumenRUB 3,6M
    4086
    RUB 18.447,26
    0.23%
    Capitalización de MercadoRUB 81,83M
    VolumenRUB 44,01M
    4088
    Capitalización de MercadoRUB 81,78M
    VolumenRUB 492.668
    Capitalización de MercadoRUB 81,72M
    VolumenRUB 9,81M

    Data provided by Coingecko API