XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,223333+ 0.48%
Capitalización de Mercado
RUB 264,44M
0.38%
Volumen (24)
RUB 54.123
2.87%
Suministro en circulación
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0,223333

Price Change

RUB 0,00107261
0.48%
24h Low / 24h High
RUB 0,220474 / RUB 0,232428

Trading Volume

RUB 54.123
2.87%
Volume / Market Cap
0,00020467214
Market Dominance
0,00007353409%
Market Rank
#2808

XSwap Treasure Supply

Circulating Supply
1.184.797.710,216 XTT
Total Supply
1.403.981.830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 264.437.550
0.38%

Fully Diluted
Market Cap

RUB 313.357.730
0.08%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0,22233088 / RUB 0,22371308
Yesterday's Open / Close
RUB 0,22371308 / RUB 0,22233088
Yesterday's Change
0.14%
Yesterday's Volume
RUB 5803,3587

XSwap Treasure Price History

7d Low / 7d High
RUB 0,0021007195 / RUB 0,0025258196
30d Low / 30d High
RUB 0,21045953 / RUB 0,22970722
90d Low / 90d High
RUB 0,20410137 / RUB 0,24732685
52 Week Low / 52 Week High
RUB 0,20410137 / RUB 0,25394225
All Time Highene 16, 2025 (15 days ago)
RUB 0,317397
29.64%
All Time Lowdic 11, 2022 (2 years ago)
RUB 0,040154
456.19%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XSwap Treasure a Russian Ruble en tiempo real (XTT a RUB)

XTTRUB by TradingView

XSwap Treasure Intercambios

Instant crypto to crypto exchange coming soon!

XSwap Treasure Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,219507
RUB 0
RUB 0,229707
RUB 0,218501
29/1/2025
RUB 0,237617
RUB 0,219507
RUB 0,242126
RUB 0,21046
28/1/2025
RUB 0,238346
RUB 0,237617
RUB 0,247327
RUB 0,235752
27/1/2025
RUB 0,219656
RUB 0,238346
RUB 0,219656
RUB 0,204101
26/1/2025
RUB 0,232078
RUB 0,219656
RUB 0,238667
RUB 0,229645
25/1/2025
RUB 0,237435
RUB 0,232078
RUB 0,241393
RUB 0,229617
24/1/2025
RUB 0,235508
RUB 0,237435
RUB 0,253942
RUB 0,229931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 55 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.139
2.71%
Capitalización de MercadoRUB 2,02T
VolumenRUB 42,11B
2
RUB 3317,36
2.41%
Capitalización de MercadoRUB 399,75B
VolumenRUB 30,13B
3
RUB 3,04
2.78%
Capitalización de MercadoRUB 175,18B
VolumenRUB 4,22B
5
RUB 230,16
4.13%
Capitalización de MercadoRUB 112,03B
VolumenRUB 4,79B
6
RUB 677
0.15%
Capitalización de MercadoRUB 98,76B
VolumenRUB 702,48M
8
RUB 0,32747
1.17%
Capitalización de MercadoRUB 48,41B
VolumenRUB 1,69B

Data provided by Coingecko API

Más Criptomonedas

2787
RUB 0,516354
6.55%
Capitalización de MercadoRUB 265,38M
VolumenRUB 243.472
2805
RUB 0,55257
1.18%
Capitalización de MercadoRUB 265,13M
VolumenRUB 107.207
2806
RUB 2,65
9.42%
Capitalización de MercadoRUB 264,6M
VolumenRUB 7,21M
2807
RUB 1,35
2.67%
Capitalización de MercadoRUB 264,2M
VolumenRUB 687.862
2809
RUB 0,00107516
2.61%
Capitalización de MercadoRUB 263,55M
VolumenRUB 80,95M

Data provided by Coingecko API