XSwap Treasure (XTT) Canlı Fiyat

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,066708+ 2.83%
Piyasa değeri
RUB 79,04M
2.83%
Hacim (24s)
RUB 1.830
0.01%
Dolaşımdaki miktar
1.184.797.700 XTT
Yayın tarihi
-

Data provided by Coingecko API

XTT Fiyat İstatistikleri

Fiyat / XSwap Treasure Fiyatı Bugün

XSwap Treasure Fiyatı
RUB 0,066708

Fiyat Değişimi

RUB 0,00183561
2.83%
24s Düşük / 24s Yüksek
RUB 0,064489 / RUB 0,06834

Alım Satım Hacmi

RUB 1.830,18
0.01%
Hacim / Piyasa Değeri
0,00002315629
Piyasa hakimiyeti
0,000024897703%
Piyasa sıralaması
#4169

XSwap Treasure Arzı

Daloşımdaki Arz
1.184.797.710,216 XTT
Toplam Arz
1.403.981.830,706 XTT
Maks Arz
0 XTT

XSwap Treasure piyasa değeri

Piyasa Değeri
RUB 79.035.978
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 93.657.403
2.83%

Dünkü XSwap Treasure Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064867562 / RUB 0,064872331
Dünkü Açılış / Kapanış
RUB 0,064867562 / RUB 0,064872331
Dünkü Değişim
2.83%
Dünkü Hacim
RUB 66.949,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075829714 / RUB 0,00094815217
30g Düşük/30g Yüksek
RUB 0,061651408 / RUB 0,065299205
90g Düşük/90g Yüksek
RUB 0,061651408 / RUB 0,069216824
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,061651408 / RUB 0,076204165
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 0,317397
78.98%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
RUB 0,03973363
67.89%

Data provided by Coingecko API

XTT'den RUB'ye Dönüştürücü

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Treasure Fiyat Tablosu (XTT'den RUB'ye)

    XTTRUB TradingView tarafından

    XSwap Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,06182
    RUB 0
    RUB 0,064872
    RUB 0,061651
    03.09.2025
    RUB 0,065017
    RUB 0,06182
    RUB 0,06581
    RUB 0,061817
    02.09.2025
    RUB 0,065943
    RUB 0,065017
    RUB 0,067558
    RUB 0,063852
    01.09.2025
    RUB 0,067382
    RUB 0,065943
    RUB 0,069217
    RUB 0,066767
    31.08.2025
    RUB 0,074886
    RUB 0,067382
    RUB 0,076204
    RUB 0,067397
    30.08.2025
    RUB 0,071687
    RUB 0,074886
    RUB 0,075542
    RUB 0,071403
    29.08.2025
    RUB 0,074785
    RUB 0,071687
    RUB 0,074809
    RUB 0,072237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 5 saniye

    Explore Our Other Products for XTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.835
    0.07%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,09B
    2
    RUB 4.310,73
    0.35%
    Piyasa değeriRUB 520,33B
    HacimRUB 39B
    4
    RUB 2,82
    0.28%
    Piyasa değeriRUB 168,09B
    HacimRUB 6,59B
    5
    RUB 850,97
    0.35%
    Piyasa değeriRUB 118,45B
    HacimRUB 977,68M
    6
    RUB 203,86
    0.07%
    Piyasa değeriRUB 110,15B
    HacimRUB 7,69B
    9
    RUB 0,217688
    2.10%
    Piyasa değeriRUB 32,82B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4168
    RUB 0,323271
    1.86%
    Piyasa değeriRUB 79,16M
    HacimRUB 29.457
    Piyasa değeriRUB 79,12M
    HacimRUB 11,54M
    4172
    RUB 0,503766
    1.18%
    Piyasa değeriRUB 79,08M
    HacimRUB 3,11M
    4170
    RUB 0,00876466
    0.56%
    Piyasa değeriRUB 79M
    HacimRUB 40.177
    4171
    RUB 0,00000464
    11.89%
    Piyasa değeriRUB 78,98M
    HacimRUB 52.982

    Data provided by Coingecko API