XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.054479 -8.85%
Market Cap
RUB 64.46M
8.98%
Volume (24)
RUB 42,067
43.98%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.054479

Price Change

RUB -0.0052888095
8.85%
24h Low / 24h High
RUB 0.054329 / RUB 0.059904

Trading Volume

RUB 42,067
43.98%
Volume / Market Cap
0.00065264275
Market Dominance
0.000020530694%
Market Rank
#4187

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 64,456,397
8.98%

Fully Diluted
Market Cap

RUB 76,380,643
1.70%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.05509511 / RUB 0.055596994
Yesterday's Open / Close
RUB 0.055596994 / RUB 0.05509511
Yesterday's Change
1.57%
Yesterday's Volume
RUB 47,409.884

XSwap Treasure Price History

7d Low / 7d High
RUB 0.00070273233 / RUB 0.00086532629
30d Low / 30d High
RUB 0.05509511 / RUB 0.060171185
90d Low / 90d High
RUB 0.05509511 / RUB 0.068048379
52 Week Low / 52 Week High
RUB 0.053896867 / RUB 0.068048379
All Time HighJan 16, 2025 (6 months ago)
RUB 0.317397
82.86%
All Time LowMay 29, 2025 (1 months ago)
RUB 0.03973363
36.92%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
7/23/2025
RUB 0.060171
RUB 0
RUB 0.060171
RUB 0.055095
7/22/2025
RUB 0.058194
RUB 0.060171
RUB 0.059844
RUB 0.05726
7/21/2025
RUB 0.067382
RUB 0.058194
RUB 0.067382
RUB 0.057783
7/20/2025
RUB 0.062402
RUB 0.067382
RUB 0.068048
RUB 0.062402
7/19/2025
RUB 0.057103
RUB 0.062402
RUB 0.063036
RUB 0.057032
7/18/2025
RUB 0.055956
RUB 0.057103
RUB 0.059738
RUB 0.055906
7/17/2025
RUB 0.05561
RUB 0.055956
RUB 0.057071
RUB 0.053897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,250
0.24%
Market CapRUB 2.35T
VolumeRUB 51.42B
2
RUB 3,574.64
2.79%
Market CapRUB 430.6B
VolumeRUB 47.33B
3
RUB 3.05
12.36%
Market CapRUB 179.64B
VolumeRUB 16.28B
5
RUB 755.58
5.12%
Market CapRUB 105.11B
VolumeRUB 3.91B
6
RUB 183.28
8.67%
Market CapRUB 98.57B
VolumeRUB 24.59B
8
RUB 0.230265
12.09%
Market CapRUB 34.51B
VolumeRUB 16.86B

Data provided by Coingecko API

More Cryptocurrencies

4188
RUB 0.064697
14.55%
Market CapRUB 64.7M
VolumeRUB 186,669
4183
RUB 0.158361
6.87%
Market CapRUB 64.47M
VolumeRUB 2.41M
4186
Market CapRUB 64.57M
VolumeRUB 114,734
4189
RUB 0.02551848
3.46%
Market CapRUB 64.15M
VolumeRUB 4,217
4192
RUB 281.71
2.37%
Market CapRUB 64.28M
VolumeRUB 34.05M

Data provided by Coingecko API