XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.169623+ 4.48%
Market Cap
RUB 200.97M
4.62%
Volume (24)
RUB 855,054
5.58%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.169623

Price Change

RUB 0.00727231
4.48%
24h Low / 24h High
RUB 0.153784 / RUB 0.169918

Trading Volume

RUB 855,054
5.58%
Volume / Market Cap
0.004254656
Market Dominance
0.000057305623%
Market Rank
#3147

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 200,969,010
4.62%

Fully Diluted
Market Cap

RUB 238,147,690
7.31%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.15761158 / RUB 0.15851132
Yesterday's Open / Close
RUB 0.15851132 / RUB 0.15761158
Yesterday's Change
7.31%
Yesterday's Volume
RUB 508,492.82

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0013905478 / RUB 0.0017938578
30d Low / 30d High
RUB 0.15419538 / RUB 0.16638239
90d Low / 90d High
RUB 0.14386241 / RUB 0.1697921
52 Week Low / 52 Week High
RUB 0.14386241 / RUB 0.18586989
All Time HighDec 7, 2023 (1 years ago)
RUB 0.274744
38.48%
All Time LowDec 11, 2022 (2 years ago)
RUB 0.040154
320.93%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
12/22/2024
RUB 0.159723
RUB 0
RUB 0.166382
RUB 0.154195
12/21/2024
RUB 0.156141
RUB 0.159723
RUB 0.168427
RUB 0.156141
12/20/2024
RUB 0.155638
RUB 0.156141
RUB 0.159431
RUB 0.143862
12/19/2024
RUB 0.160972
RUB 0.155638
RUB 0.169792
RUB 0.151795
12/18/2024
RUB 0.180717
RUB 0.160972
RUB 0.181415
RUB 0.163145
12/17/2024
RUB 0.181226
RUB 0.180717
RUB 0.182006
RUB 0.174347
12/16/2024
RUB 0.180753
RUB 0.181226
RUB 0.18587
RUB 0.175186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,766
1.08%
Market CapRUB 1.88T
VolumeRUB 56.08B
2
RUB 3,322.55
0.26%
Market CapRUB 400.23B
VolumeRUB 31.41B
4
RUB 2.18
1.05%
Market CapRUB 125.14B
VolumeRUB 10.49B
5
RUB 675.24
2.84%
Market CapRUB 98.52B
VolumeRUB 1.8B
6
RUB 183.18
0.99%
Market CapRUB 87.83B
VolumeRUB 5.59B
7
RUB 0.30995
0.58%
Market CapRUB 45.75B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3141
RUB 0.00745207
4.68%
Market CapRUB 202.7M
VolumeRUB 7.74M
3139
RUB 328,272
1.42%
Market CapRUB 180.99M
VolumeRUB 1.16M
Market CapRUB 202.25M
VolumeRUB 10.9M
3143
RUB 23.03
0.61%
Market CapRUB 201.72M
VolumeRUB 127,830
3146
RUB 0.291313
1.07%
Market CapRUB 201.57M
VolumeRUB 1.32M

Data provided by Coingecko API