XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.236182 -3.64%
Market Cap
RUB 279.48M
3.36%
Volume (24)
RUB 71,102
0.80%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.236182

Price Change

RUB -0.0089282188
3.64%
24h Low / 24h High
RUB 0.229248 / RUB 0.252349

Trading Volume

RUB 71,102
0.80%
Volume / Market Cap
0.0002544043
Market Dominance
0.000077981193%
Market Rank
#2840

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 279,484,270
3.36%

Fully Diluted
Market Cap

RUB 331,188,040
0.11%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.23612115 / RUB 0.23620322
Yesterday's Open / Close
RUB 0.23620322 / RUB 0.23612115
Yesterday's Change
0.01%
Yesterday's Volume
RUB 91,838.245

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0019816361 / RUB 0.0030358488
30d Low / 30d High
RUB 0.23043593 / RUB 0.25144096
90d Low / 90d High
RUB 0.23026365 / RUB 0.27742636
52 Week Low / 52 Week High
RUB 0.20310903 / RUB 0.31457925
All Time HighJan 16, 2025 (7 days ago)
RUB 0.317397
25.70%
All Time LowDec 11, 2022 (2 years ago)
RUB 0.040154
487.34%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
1/23/2025
RUB 0.251441
RUB 0
RUB 0.251441
RUB 0.234256
1/22/2025
RUB 0.241332
RUB 0.251441
RUB 0.246435
RUB 0.230264
1/21/2025
RUB 0.25438
RUB 0.241332
RUB 0.25438
RUB 0.235672
1/20/2025
RUB 0.271931
RUB 0.25438
RUB 0.277426
RUB 0.251023
1/19/2025
RUB 0.236831
RUB 0.271931
RUB 0.290016
RUB 0.236831
1/18/2025
RUB 0.296855
RUB 0.236831
RUB 0.296855
RUB 0.203109
1/17/2025
RUB 0.308847
RUB 0.296855
RUB 0.314579
RUB 0.278493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2848
RUB 0.311033
5.88%
Market CapRUB 276.11M
VolumeRUB 194.04M
2849
Market CapRUB 275.92M
VolumeRUB 64,529
2824
RUB 3.02
1.48%
Market CapRUB 275.93M
VolumeRUB 1.44M
2851
RUB 0.276322
10.03%
Market CapRUB 275.55M
VolumeRUB 7.34M
2850
RUB 0.00003976
9.69%
Market CapRUB 275.36M
VolumeRUB 174.63M

Data provided by Coingecko API