XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.169576+ 4.63%
Market Cap
RUB 200.91M
4.61%
Volume (24)
RUB 15,157
0.73%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.169576

Price Change

RUB 0.00750744
4.63%
24h Low / 24h High
RUB 0.15557 / RUB 0.167539

Trading Volume

RUB 15,156.57
0.73%
Volume / Market Cap
0.000075438275
Market Dominance
0.000082021388%
Market Rank
#2685

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 200,913,530
4.61%

Fully Diluted
Market Cap

RUB 238,081,950
1.78%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.16648294 / RUB 0.16674524
Yesterday's Open / Close
RUB 0.16648294 / RUB 0.16674524
Yesterday's Change
1.78%
Yesterday's Volume
RUB 17,036.841

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0017070396 / RUB 0.0022127029
30d Low / 30d High
RUB 0.154397 / RUB 0.17557949
90d Low / 90d High
RUB 0.15139864 / RUB 0.19357442
52 Week Low / 52 Week High
RUB 0.15139864 / RUB 0.1941665
All Time HighJan 16, 2025 (1 months ago)
RUB 0.317397
47.70%
All Time LowDec 11, 2022 (2 years ago)
RUB 0.040154
313.42%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
2/28/2025
RUB 0.175579
RUB 0
RUB 0.175579
RUB 0.156305
2/27/2025
RUB 0.153045
RUB 0.175579
RUB 0.174879
RUB 0.1526
2/26/2025
RUB 0.153109
RUB 0.153045
RUB 0.171637
RUB 0.152319
2/25/2025
RUB 0.183974
RUB 0.153109
RUB 0.194166
RUB 0.151399
2/24/2025
RUB 0.191041
RUB 0.183974
RUB 0.19225
RUB 0.183793
2/23/2025
RUB 0.155854
RUB 0.191041
RUB 0.192026
RUB 0.151856
2/22/2025
RUB 0.176488
RUB 0.155854
RUB 0.183672
RUB 0.154223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,993
4.76%
Market CapRUB 1.69T
VolumeRUB 76.05B
2
RUB 2,249.4
3.13%
Market CapRUB 272.27B
VolumeRUB 31.53B
4
RUB 2.19
5.53%
Market CapRUB 127.13B
VolumeRUB 6.19B
5
RUB 591.44
0.83%
Market CapRUB 86.27B
VolumeRUB 1.31B
6
RUB 146.76
12.35%
Market CapRUB 74.77B
VolumeRUB 8.35B
8
RUB 0.205247
5.75%
Market CapRUB 30.46B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2667
RUB 90.11
4.01%
Market CapRUB 201.93M
VolumeRUB 660,657
2669
RUB 0.201621
11.49%
Market CapRUB 201.6M
VolumeRUB 10.44M
2668
RUB 89.27
1.85%
Market CapRUB 200.99M
VolumeRUB 37.05M
2670
RUB 1.73
3.14%
Market CapRUB 200.44M
VolumeRUB 7.94M
2673
RUB 0.208758
0.86%
Market CapRUB 200.2M
VolumeRUB 1.59M

Data provided by Coingecko API