XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,084713 -2.35%
Capitalização de mercado
RUB 100,37M
2.34%
Volume (24)
RUB 8 570
0.01%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
RUB 0,084713

Alteração de preço

RUB -0,0020364428
2.35%
24h Baixo / 24h Alto
RUB 0,085212 / RUB 0,087115

Volume

RUB 8 570,19
0.01%
Volume / Limite de mercado
0,000085385157
Dominio de mercado
0,000030361332%
Posição de mercado
#3852

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
RUB 100 370 960
2.34%

Totalmente diluído
Limite de mercado

RUB 118 939 290
2.38%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
RUB 0,086779726 / RUB 0,08678468
Abertura / Fecho de Ontem
RUB 0,08678468 / RUB 0,086779726
A mudança de ontem
2.38%
Volume de ontem
RUB 3 854,451

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
RUB 0,00092676149 / RUB 0,001104805
30 dias Baixa / 30 dias Alta
RUB 0,084390449 / RUB 0,087110699
90 dias Baixa / 90 dias Alta
RUB 0,081103627 / RUB 0,08852139
52 Semana Baixa / 52 Semana Alta
RUB 0,073899089 / RUB 0,08852139
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 0,317397
73.15%
Baixa de todos os temposMae 29, 2025 (2 meses atrás)
RUB 0,03973363
114.46%

Data provided by Coingecko API

XTT para RUB

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Russian Ruble Gráfico de Preço (XTT para RUB)

    XTTRUB de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,086424
    RUB 0
    RUB 0,087111
    RUB 0,086424
    15/08/2025
    RUB 0,083716
    RUB 0,086424
    RUB 0,088521
    RUB 0,083716
    14/08/2025
    RUB 0,085614
    RUB 0,083716
    RUB 0,086193
    RUB 0,08366
    13/08/2025
    RUB 0,080933
    RUB 0,085614
    RUB 0,083511
    RUB 0,080933
    12/08/2025
    RUB 0,076698
    RUB 0,080933
    RUB 0,080619
    RUB 0,076619
    11/08/2025
    RUB 0,077709
    RUB 0,076698
    RUB 0,078949
    RUB 0,076667
    10/08/2025
    RUB 0,076638
    RUB 0,077709
    RUB 0,077229
    RUB 0,073899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 334
    0.76%
    Capitalização de mercadoRUB 2,36T
    VolumeRUB 20,27B
    2
    RUB 4 550,79
    3.35%
    Capitalização de mercadoRUB 548,9B
    VolumeRUB 23,49B
    3
    RUB 3,13
    0.23%
    Capitalização de mercadoRUB 185,7B
    VolumeRUB 3,45B
    5
    RUB 860,46
    3.76%
    Capitalização de mercadoRUB 119,85B
    VolumeRUB 1,28B
    6
    RUB 192,31
    3.18%
    Capitalização de mercadoRUB 103,82B
    VolumeRUB 4,15B
    10
    RUB 0,233298
    1.09%
    Capitalização de mercadoRUB 35,12B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 100,41M
    VolumeRUB 4,31M
    3864
    RUB 0,100384
    0.41%
    Capitalização de mercadoRUB 100,39M
    VolumeRUB 6 024
    3874
    RUB 85,97
    2.77%
    Capitalização de mercadoRUB 100,38M
    VolumeRUB 255 452
    3865
    RUB 119,53
    2.97%
    Capitalização de mercadoRUB 100,28M
    VolumeRUB 666 519
    Capitalização de mercadoRUB 100,26M
    VolumeRUB 0

    Data provided by Coingecko API