XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
RUB 0,068833+ 3.37%
Capitalização de mercado
RUB 81,55M
3.37%
Volume (24)
RUB 75 482
4.32%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
RUB 0,068833

Alteração de preço

RUB 0,00224502
3.37%
24h Baixo / 24h Alto
RUB 0,066451 / RUB 0,071042

Volume

RUB 75 482
4.32%
Volume / Limite de mercado
0,00092554094
Dominio de mercado
0,000025691071%
Posição de mercado
#4115

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
RUB 81 554 469
3.37%

Totalmente diluído
Limite de mercado

RUB 96 641 808
2.87%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
RUB 0,066708542 / RUB 0,067115304
Abertura / Fecho de Ontem
RUB 0,067115304 / RUB 0,066708542
A mudança de ontem
2.87%
Volume de ontem
RUB 1 909,2994

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
RUB 0,00075829714 / RUB 0,00094815217
30 dias Baixa / 30 dias Alta
RUB 0,064273296 / RUB 0,06824544
90 dias Baixa / 90 dias Alta
RUB 0,061651408 / RUB 0,06824544
52 Semana Baixa / 52 Semana Alta
RUB 0,061651408 / RUB 0,076204165
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 0,317397
78.31%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
RUB 0,03973363
73.24%

Data provided by Coingecko API

XTT para RUB

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Russian Ruble Gráfico de Preço (XTT para RUB)

    XTTRUB de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,064787
    RUB 0
    RUB 0,068245
    RUB 0,064648
    04/09/2025
    RUB 0,06182
    RUB 0,064787
    RUB 0,064872
    RUB 0,061651
    03/09/2025
    RUB 0,065017
    RUB 0,06182
    RUB 0,06581
    RUB 0,061817
    02/09/2025
    RUB 0,065943
    RUB 0,065017
    RUB 0,067558
    RUB 0,063852
    01/09/2025
    RUB 0,067382
    RUB 0,065943
    RUB 0,069217
    RUB 0,066767
    31/08/2025
    RUB 0,074886
    RUB 0,067382
    RUB 0,076204
    RUB 0,067397
    30/08/2025
    RUB 0,071687
    RUB 0,074886
    RUB 0,075542
    RUB 0,071403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 4 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 106
    1.14%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 24,36B
    2
    RUB 4 263,14
    1.31%
    Capitalização de mercadoRUB 514,65B
    VolumeRUB 15,01B
    4
    RUB 2,8
    1.79%
    Capitalização de mercadoRUB 166,83B
    VolumeRUB 2,53B
    5
    RUB 859,01
    0.95%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 974,44M
    6
    RUB 200,07
    2.35%
    Capitalização de mercadoRUB 108,32B
    VolumeRUB 3,32B
    9
    RUB 0,213631
    1.31%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4103
    RUB 0,081743
    23.95%
    Capitalização de mercadoRUB 81,74M
    VolumeRUB 647 866
    4117
    RUB 1,53
    7.46%
    Capitalização de mercadoRUB 81,62M
    VolumeRUB 292 316
    4114
    Capitalização de mercadoRUB 81,62M
    VolumeRUB 386 153
    Capitalização de mercadoRUB 81,53M
    VolumeRUB 27,06M
    4118
    Capitalização de mercadoRUB 81,51M
    VolumeRUB 250 591

    Data provided by Coingecko API