Aave (AAVE) Canlı Fiyat

Aave logo
AAVEAave
ETH 0,072992+ 3.16%
Piyasa değeri
ETH 1,11M
3.48%
Hacim (24s)
ETH 120.601
0.16%
Dolaşımdaki miktar
15.223.115 AAVE
Yayın tarihi
-

Data provided by Coingecko API

AAVE Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
ETH 0,07299188

Fiyat Değişimi

ETH 0,00223574
3.16%
24s Düşük / 24s Yüksek
ETH 0,070614 / ETH 0,07347247

Alım Satım Hacmi

ETH 120.601
0.16%
Hacim / Piyasa Değeri
0,1083674
Piyasa hakimiyeti
0,12498628%
Piyasa sıralaması
#41

Aave Arzı

Daloşımdaki Arz
15.223.115,307 AAVE
Toplam Arz
16.000.000 AAVE
Maks Arz
16.000.000 AAVE

Aave piyasa değeri

Piyasa Değeri
ETH 1.112.890
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.169.684
0.13%

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
ETH 0,073034257 / ETH 0,073370796
Dünkü Açılış / Kapanış
ETH 0,073034257 / ETH 0,073370796
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 121.193,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 301,04356 / ETH 333,96599
30g Düşük/30g Yüksek
ETH 0,070306116 / ETH 0,073370796
90g Düşük/90g Yüksek
ETH 0,070096434 / ETH 0,073370796
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,069253054 / ETH 0,073370796
Tüm Zamanlar YüksekŞub 10, 2021 (4 yıl önce)
ETH 0,31900612
77.12%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
ETH 0,02279321
220.22%

Data provided by Coingecko API

AAVE'den ETH'ye Dönüştürücü

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (AAVE'den ETH'ye)

    AAVEETH TradingView tarafından

    Aave Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,07299
    AAVE/ETH
    ETH 0,00003
    ETH 117
    Recently
    Gate
    Gate
    ETH 0,07293
    AAVE/ETH
    ETH 0,00005
    ETH 9
    Recently
    Kraken
    Kraken
    ETH 0,0733
    AAVE/ETH
    ETH 0,0003
    ETH 2
    Recently

    Aave Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,070542
    ETH 0
    ETH 0,073371
    ETH 0,070542
    01.09.2025
    ETH 0,072004
    ETH 0,070542
    ETH 0,072004
    ETH 0,070096
    31.08.2025
    ETH 0,072962
    ETH 0,072004
    ETH 0,072962
    ETH 0,071264
    30.08.2025
    ETH 0,073292
    ETH 0,072962
    ETH 0,073319
    ETH 0,07187
    29.08.2025
    ETH 0,070344
    ETH 0,073292
    ETH 0,072882
    ETH 0,069508
    28.08.2025
    ETH 0,071284
    ETH 0,070344
    ETH 0,071712
    ETH 0,069253
    27.08.2025
    ETH 0,073011
    ETH 0,071284
    ETH 0,073011
    ETH 0,070078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 49 saniye

    Explore Our Other Products for AAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.508
    2.28%
    Piyasa değeriETH 2,22T
    HacimETH 51,41B
    2
    eth
    EthereumETH
    ETH 4.319,17
    0.36%
    Piyasa değeriETH 522,35B
    HacimETH 34,35B
    3
    ETH 2,86
    3.58%
    Piyasa değeriETH 170,05B
    HacimETH 7,8B
    5
    ETH 853,39
    1.01%
    Piyasa değeriETH 118,8B
    HacimETH 1,3B
    6
    ETH 209,3
    5.89%
    Piyasa değeriETH 113,24B
    HacimETH 8,99B
    9
    ETH 0,214742
    1.82%
    Piyasa değeriETH 32,42B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    38
    ETH 0,00221312
    2.30%
    Piyasa değeriETH 1,33M
    HacimETH 74.653
    39
    ETH 0,00027614
    0.17%
    Piyasa değeriETH 1,31M
    HacimETH 8.594
    40
    ETH 0,0627006
    3.88%
    Piyasa değeriETH 1,16M
    HacimETH 16.661
    42
    ETH 0,00023125
    0.38%
    Piyasa değeriETH 1,07M
    HacimETH 15.783
    43
    ETH 0,0001589
    8.04%
    Piyasa değeriETH 1,05M
    HacimETH 224.757

    Data provided by Coingecko API