AbbVie xStock (ABBVX) Live Price

AbbVie xStock logo
ABBVXAbbVie xStock
GBP 157.01+ 1.88%
Market Cap
GBP 149,980
1.88%
Volume (24)
GBP 55,563
0.33%
Circulating Supply
955 ABBVX
Issue Date
-

Data provided by Coingecko API

ABBVX price Statistics

AbbVie xStock Price Today

AbbVie xStock Price
GBP 157.01

Price Change

GBP 2.89
1.88%
24h Low / 24h High
GBP 153.97 / GBP 157.06

Trading Volume

GBP 55,563
0.33%
Volume / Market Cap
0.3704694
Market Dominance
0.0000050762957%
Market Rank
#6365

AbbVie xStock Supply

Circulating Supply
955.238 ABBVX
Total Supply
12,900 ABBVX
Max Supply
0 ABBVX

AbbVie xStock Market Cap

Market Cap
GBP 149,980
1.88%

Fully Diluted
Market Cap

GBP 2,025,403
0.54%

AbbVie xStock Price Yesterday

Yesterday's Low / High
GBP 156.14639 / GBP 156.18912
Yesterday's Open / Close
GBP 156.14639 / GBP 156.18912
Yesterday's Change
0.54%
Yesterday's Volume
GBP 60,416.056

AbbVie xStock Price History

7d Low / 7d High
GBP 206.52017 / GBP 212.05848
30d Low / 30d High
GBP 153.0732 / GBP 156.18912
90d Low / 90d High
GBP 152.73034 / GBP 156.18912
52 Week Low / 52 Week High
GBP 152.73034 / GBP 156.18912
All Time HighAug 21, 2025 (8 days ago)
GBP 158.31
0.80%
All Time LowJul 30, 2025 (30 days ago)
GBP 139.93
12.24%

Data provided by Coingecko API

ABBVX to GBP converter

AbbVie xStock
AbbVie xStockABBVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AbbVie xStock Price Chart (ABBVX to GBP)

    ABBVXGBP by TradingView

    AbbVie xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 153.793641
    GBP 0
    GBP 156.189122
    GBP 153.774419
    8/28/2025
    GBP 154.271639
    GBP 153.793641
    GBP 154.903852
    GBP 152.730342
    8/27/2025
    GBP 154.889437
    GBP 154.271639
    GBP 156.031389
    GBP 154.143258
    8/26/2025
    GBP 154.997361
    GBP 154.889437
    GBP 154.997361
    GBP 153.511073
    8/25/2025
    GBP 154.570036
    GBP 154.997361
    GBP 156.089828
    GBP 153.965463
    8/24/2025
    GBP 154.463507
    GBP 154.570036
    GBP 155.694416
    GBP 153.914532
    8/23/2025
    GBP 155.489596
    GBP 154.463507
    GBP 155.767206
    GBP 154.425062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 48 seconds

    Explore Our Other Products for ABBVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,556
    1.16%
    Market CapGBP 2.16T
    VolumeGBP 48.47B
    2
    GBP 4,391.55
    1.28%
    Market CapGBP 530.12B
    VolumeGBP 34.07B
    4
    GBP 2.81
    2.41%
    Market CapGBP 166.88B
    VolumeGBP 6.26B
    5
    GBP 859.53
    0.47%
    Market CapGBP 119.66B
    VolumeGBP 1.27B
    6
    GBP 202.53
    2.31%
    Market CapGBP 109.54B
    VolumeGBP 10.64B
    9
    GBP 0.215849
    0.67%
    Market CapGBP 32.53B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6362
    GBP 0.00001067
    9.45%
    Market CapGBP 150,050
    VolumeGBP 140
    6363
    GBP 66.04
    2.77%
    Market CapGBP 149,993
    VolumeGBP 773,966
    6364
    GBP 0.00017776
    0.56%
    Market CapGBP 150,494
    VolumeGBP 91
    6366
    GBP 0.00015058
    0%
    Market CapGBP 150,581
    VolumeGBP 7
    6368
    GBP 0.0000015
    4.65%
    Market CapGBP 149,758
    VolumeGBP 1,371

    Data provided by Coingecko API