AbbVie xStock (ABBVX) Live Price

AbbVie xStock logo
ABBVXAbbVie xStock
JPY 31,183+ 2.11%
Market Cap
JPY 29.78M
2.08%
Volume (24)
JPY 11,027,056
0.33%
Circulating Supply
955 ABBVX
Issue Date
-

Data provided by Coingecko API

ABBVX price Statistics

AbbVie xStock Price Today

AbbVie xStock Price
JPY 31,183

Price Change

JPY 645.61
2.11%
24h Low / 24h High
JPY 30,492 / JPY 31,192

Trading Volume

JPY 11,027,056
0.33%
Volume / Market Cap
0.37028795
Market Dominance
0.0000050744505%
Market Rank
#6361

AbbVie xStock Supply

Circulating Supply
955.238 ABBVX
Total Supply
12,900 ABBVX
Max Supply
0 ABBVX

AbbVie xStock Market Cap

Market Cap
JPY 29,779,678
2.08%

Fully Diluted
Market Cap

JPY 402,159,420
0.52%

AbbVie xStock Price Yesterday

Yesterday's Low / High
JPY 31,010.291 / JPY 31,018.777
Yesterday's Open / Close
JPY 31,010.291 / JPY 31,018.777
Yesterday's Change
0.54%
Yesterday's Volume
JPY 11,998,481

AbbVie xStock Price History

7d Low / 7d High
JPY 206.52017 / JPY 212.05848
30d Low / 30d High
JPY 30,377.363 / JPY 31,018.777
90d Low / 90d High
JPY 30,327.851 / JPY 31,071.124
52 Week Low / 52 Week High
JPY 30,327.851 / JPY 31,071.124
All Time HighAug 22, 2025 (8 days ago)
JPY 31,523
1.11%
All Time LowJul 30, 2025 (1 months ago)
JPY 27,692
12.57%

Data provided by Coingecko API

ABBVX to JPY converter

AbbVie xStock
AbbVie xStockABBVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AbbVie xStock Price Chart (ABBVX to JPY)

    ABBVXJPY by TradingView

    AbbVie xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 30,508.8365
    JPY 0
    JPY 31,018.77679
    JPY 30,448.516925
    8/28/2025
    JPY 30,685.799264
    JPY 30,508.8365
    JPY 30,768.530526
    JPY 30,327.850841
    8/27/2025
    JPY 30,786.738238
    JPY 30,685.799264
    JPY 31,071.124396
    JPY 30,669.321082
    8/26/2025
    JPY 30,826.145221
    JPY 30,786.738238
    JPY 30,826.145221
    JPY 30,486.013737
    8/25/2025
    JPY 30,753.768165
    JPY 30,826.145221
    JPY 31,034.877532
    JPY 30,641.784567
    8/24/2025
    JPY 30,696.938073
    JPY 30,753.768165
    JPY 30,835.138184
    JPY 30,564.76421
    8/23/2025
    JPY 30,907.722883
    JPY 30,696.938073
    JPY 30,958.341284
    JPY 30,689.297896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 11 seconds

    Explore Our Other Products for ABBVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,668
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.17B
    2
    JPY 4,399.47
    0.95%
    Market CapJPY 531.23B
    VolumeJPY 34.07B
    4
    JPY 2.81
    2.41%
    Market CapJPY 167.29B
    VolumeJPY 6.24B
    5
    JPY 860.44
    0.29%
    Market CapJPY 119.75B
    VolumeJPY 1.22B
    6
    JPY 202.94
    2.79%
    Market CapJPY 109.83B
    VolumeJPY 10.63B
    9
    JPY 0.21625
    0.37%
    Market CapJPY 32.6B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6358
    JPY 13,117.52
    2.50%
    Market CapJPY 29.79M
    VolumeJPY 151.87M
    6359
    JPY 0.03520492
    0.50%
    Market CapJPY 29.8M
    VolumeJPY 18,095
    6357
    JPY 0.00004367
    1.06%
    Market CapJPY 29.78M
    VolumeJPY 22,682
    6362
    JPY 0.02992914
    5.37%
    Market CapJPY 29.77M
    VolumeJPY 103,602
    6363
    JPY 0.02996792
    0%
    Market CapJPY 29.97M
    VolumeJPY 1,357

    Data provided by Coingecko API