Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
GBP 0,018361+ 9.44%
Capitalização de mercado
GBP 18,21M
10.06%
Volume (24)
GBP 108 245
7.85%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
GBP 0,0183608

Alteração de preço

GBP 0,00158309
9.44%
24h Baixo / 24h Alto
GBP 0,01674332 / GBP 0,01842781

Volume

GBP 108 245
7.85%
Volume / Limite de mercado
0,0059458728
Dominio de mercado
0,00062162588%
Posição de mercado
#1193

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
GBP 18 205 065
10.06%

Totalmente diluído
Limite de mercado

GBP 18 205 065
9.94%

Abster Preço Ontem

Baixa / Alta de ontem
GBP 0,01669304 / GBP 0,016743323
Abertura / Fecho de Ontem
GBP 0,016743323 / GBP 0,01669304
A mudança de ontem
9.83%
Volume de ontem
GBP 82 323,019

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
GBP 0,022403024 / GBP 0,027642632
30 dias Baixa / 30 dias Alta
GBP 0,016589977 / GBP 0,017550833
90 dias Baixa / 90 dias Alta
GBP 0,016589977 / GBP 0,020108389
52 Semana Baixa / 52 Semana Alta
GBP 0,016589977 / GBP 0,02056399
Máxima de todos os temposEost 10, 2025 (29 dias atrás)
GBP 0,03438287
46.73%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
GBP 0,0008132
2152.26%

Data provided by Coingecko API

ABSTER para GBP

Abster
AbsterABSTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para British Pound Gráfico de Preço (ABSTER para GBP)

    ABSTERGBP de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,016902
    GBP 0
    GBP 0,017447
    GBP 0,01659
    06/09/2025
    GBP 0,017683
    GBP 0,016902
    GBP 0,018141
    GBP 0,016887
    05/09/2025
    GBP 0,018145
    GBP 0,017683
    GBP 0,018401
    GBP 0,017363
    04/09/2025
    GBP 0,020404
    GBP 0,018145
    GBP 0,020564
    GBP 0,018113
    03/09/2025
    GBP 0,019768
    GBP 0,020404
    GBP 0,020248
    GBP 0,019622
    02/09/2025
    GBP 0,019063
    GBP 0,019768
    GBP 0,020407
    GBP 0,018801
    01/09/2025
    GBP 0,019304
    GBP 0,019063
    GBP 0,019954
    GBP 0,018112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 53 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 373
    1.06%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,68B
    2
    GBP 4 317,57
    0.43%
    Capitalização de mercadoGBP 520,71B
    VolumeGBP 27,95B
    3
    GBP 2,98
    3.82%
    Capitalização de mercadoGBP 177,63B
    VolumeGBP 6,09B
    5
    GBP 879,48
    0.47%
    Capitalização de mercadoGBP 122,41B
    VolumeGBP 1,26B
    6
    GBP 215,08
    4.70%
    Capitalização de mercadoGBP 116,58B
    VolumeGBP 10,53B
    9
    GBP 0,24321
    7.33%
    Capitalização de mercadoGBP 36,67B
    VolumeGBP 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1190
    GBP 0,02932254
    5.26%
    Capitalização de mercadoGBP 18,24M
    VolumeGBP 2,25M
    1191
    GBP 0,869115
    0.17%
    Capitalização de mercadoGBP 18,22M
    VolumeGBP 26 752
    1192
    GBP 0,00339846
    0.83%
    Capitalização de mercadoGBP 18,21M
    VolumeGBP 342 862
    Capitalização de mercadoGBP 18,2M
    VolumeGBP 752
    1195
    GBP 0,01839795
    9.55%
    Capitalização de mercadoGBP 18,19M
    VolumeGBP 108 440

    Data provided by Coingecko API