Accumulated Finance Staked ZETA (STZETA) Valor actual

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
GBP 0,133274+ 0.18%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 172
2.45%
Suministro circulante
0 STZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STZETA

Precio de hoy de Accumulated Finance Staked ZETA

Precio de Accumulated Finance Staked ZETA
GBP 0,133274

Cambio de precio en

GBP 0,00024202
0.18%
Mínimo/máximo en 24 h
GBP 0,130948 / GBP 0,133809

Volumen de trading en

GBP 172,42
2.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Accumulated Finance Staked ZETA

Suministro circulante
0 STZETA
Suministro total
920.906 STZETA
Suministro máximo
0 STZETA

Capitalización de mercado de Accumulated Finance Staked ZETA

Capitalización de mercado
completamente diluida

GBP 122.732
0.66%

Precio de ayer de Accumulated Finance Staked ZETA

Mínimo/máximo de ayer
GBP 0,13214206 / GBP 0,13265534
Apertura/cierre de ayer
GBP 0,13265534 / GBP 0,13214206
Cambio de ayer
0.66%
Volumen de ayer
GBP 164,89502

Historial de precios de Accumulated Finance Staked ZETA

Mínimo/máximo en 7 días
GBP 0,17320046 / GBP 0,18398336
Mínimo/máximo en 30 días
GBP 0,13079474 / GBP 0,13364297
Mínimo/máximo en 90 días
GBP 0,1289318 / GBP 0,13364297
Mínimo/máximo en 52 semanas
GBP 0,12801951 / GBP 0,13595561
Máximo históricodic 4, 2024 (9 months ago)
GBP 0,744794
82.15%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,11334
17.27%

Data provided by Coingecko API

Conversor de STZETA a GBP

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Accumulated Finance Staked ZETA a British Pound en tiempo real (STZETA a GBP)

    STZETAGBP by TradingView

    Accumulated Finance Staked ZETA Intercambios

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,132574
    GBP 0
    GBP 0,133643
    GBP 0,131147
    6/9/2025
    GBP 0,130127
    GBP 0,132574
    GBP 0,131935
    GBP 0,129245
    5/9/2025
    GBP 0,129703
    GBP 0,130127
    GBP 0,132781
    GBP 0,129316
    4/9/2025
    GBP 0,134353
    GBP 0,129703
    GBP 0,134353
    GBP 0,128932
    3/9/2025
    GBP 0,13399
    GBP 0,134353
    GBP 0,135433
    GBP 0,132681
    2/9/2025
    GBP 0,130196
    GBP 0,13399
    GBP 0,13417
    GBP 0,130196
    1/9/2025
    GBP 0,135361
    GBP 0,130196
    GBP 0,135956
    GBP 0,12802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 33 minutes and 54 seconds

    Explore Our Other Products for STZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.964
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 25B
    2
    GBP 4297,45
    0.04%
    Capitalización de MercadoGBP 518,68B
    VolumenGBP 16,77B
    3
    GBP 2,89
    2.26%
    Capitalización de MercadoGBP 171,96B
    VolumenGBP 4,47B
    5
    GBP 877,65
    1.39%
    Capitalización de MercadoGBP 122,24B
    VolumenGBP 1,06B
    6
    GBP 207,54
    2.29%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 5,11B
    9
    GBP 0,232166
    6.96%
    Capitalización de MercadoGBP 34,98B
    VolumenGBP 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API