ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
GBP 0.000514 -18.84%
Market Cap
GBP 513,571
18.84%
Volume (24)
GBP 4,961
0.66%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
GBP 0.00051357

Price Change

GBP -0.00011921688
18.84%
24h Low / 24h High
GBP 0.000516 / GBP 0.00064899

Trading Volume

GBP 4,961.19
0.66%
Volume / Market Cap
0.0096601833
Market Dominance
0.0000193739%
Market Rank
#4132

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
GBP 513,571
18.84%

Fully Diluted
Market Cap

GBP 513,571
20.56%

ACTUAL Price Yesterday

Yesterday's Low / High
GBP 0.00064439881 / GBP 0.00064865171
Yesterday's Open / Close
GBP 0.00064865171 / GBP 0.00064439881
Yesterday's Change
20.56%
Yesterday's Volume
GBP 1,979.6534

ACTUAL Price History

7d Low / 7d High
GBP 0.00065002508 / GBP 0.0012810701
30d Low / 30d High
GBP 0.00061061999 / GBP 0.00079896693
90d Low / 90d High
GBP 0.00061061999 / GBP 0.00095959542
52 Week Low / 52 Week High
GBP 0.00061061999 / GBP 0.0010161581
All Time HighJan 22, 2025 (28 days ago)
GBP 0.01207357
95.75%
All Time LowFeb 19, 2025 (0 days ago)
GBP 0.00051357

Data provided by Coingecko API

ACTUAL to GBP converter

ACTUAL
ACTUALACTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to GBP)

ACTUALGBP by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (GBP)

Date
2/18/2025
GBP 0.000775
GBP 0
GBP 0.000775
GBP 0.000611
2/17/2025
GBP 0.00086
GBP 0.000775
GBP 0.00087
GBP 0.000772
2/16/2025
GBP 0.00088
GBP 0.00086
GBP 0.000911
GBP 0.000845
2/15/2025
GBP 0.000971
GBP 0.00088
GBP 0.00098
GBP 0.000881
2/14/2025
GBP 0.000872
GBP 0.000971
GBP 0.001015
GBP 0.000872
2/13/2025
GBP 0.000999
GBP 0.000872
GBP 0.001016
GBP 0.000874
2/12/2025
GBP 0.000934
GBP 0.000999
GBP 0.000993
GBP 0.00086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.46%
Market CapGBP 1.89T
VolumeGBP 32.21B
2
GBP 2,706.02
3.01%
Market CapGBP 325.03B
VolumeGBP 16.12B
3
GBP 2.65
5.94%
Market CapGBP 152.7B
VolumeGBP 4.25B
5
GBP 650.45
1.89%
Market CapGBP 94.62B
VolumeGBP 1.03B
6
GBP 170.12
3.82%
Market CapGBP 82.81B
VolumeGBP 4.45B
8
GBP 0.251584
1.84%
Market CapGBP 37.07B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

4129
GBP 0.00197828
1.35%
Market CapGBP 513,875
VolumeGBP 19,271
4130
GBP 0.00059495
5.51%
Market CapGBP 513,698
VolumeGBP 1,213
4131
GBP 21.89
0.19%
Market CapGBP 513,679
VolumeGBP 1
4133
GBP 0.00068169
0.14%
Market CapGBP 512,694
VolumeGBP 2,233
4135
GBP 0.02832222
4.73%
Market CapGBP 511,898
VolumeGBP 20,612

Data provided by Coingecko API