ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
GBP 0.00453 -2.44%
Market Cap
GBP 4.79M
3.20%
Volume (24)
GBP 61,733
11.53%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
GBP 0.00453004

Price Change

GBP -0.00011326848
2.44%
24h Low / 24h High
GBP 0.00393078 / GBP 0.00489088

Trading Volume

GBP 61,733
11.53%
Volume / Market Cap
0.012882201
Market Dominance
0.0001664587%
Market Rank
#2263

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
GBP 4,792,116
3.20%

Fully Diluted
Market Cap

GBP 4,792,116
15.26%

ACTUAL Price Yesterday

Yesterday's Low / High
GBP 0.0041180356 / GBP 0.0041973689
Yesterday's Open / Close
GBP 0.0041973689 / GBP 0.0041180356
Yesterday's Change
8.96%
Yesterday's Volume
GBP 101,631.97

ACTUAL Price History

7d Low / 7d High
GBP 0.0023865423 / GBP 0.0074128182
30d Low / 30d High
GBP 0.0025830541 / GBP 0.0046640438
90d Low / 90d High
GBP 0.0023988069 / GBP 0.0060723509
52 Week Low / 52 Week High
GBP 0.0019433017 / GBP 0.0060723509
All Time HighJan 11, 2025 (4 days ago)
GBP 0.00607235
21.08%
All Time LowJan 10, 2025 (5 days ago)
GBP 0.00183531
161.11%

Data provided by Coingecko API

ACTUAL to GBP converter

ACTUAL
ACTUALACTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to GBP)

ACTUALGBP by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (GBP)

Date
1/14/2025
GBP 0.004028
GBP 0
GBP 0.004664
GBP 0.003541
1/13/2025
GBP 0.003162
GBP 0.004028
GBP 0.00357
GBP 0.002399
1/12/2025
GBP 0.004392
GBP 0.003162
GBP 0.004789
GBP 0.003429
1/11/2025
GBP 0.004357
GBP 0.004392
GBP 0.006072
GBP 0.003903
1/10/2025
GBP 0.001943
GBP 0.004357
GBP 0.003807
GBP 0.001943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

8 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,593
3.00%
Market CapGBP 1.98T
VolumeGBP 55.32B
2
GBP 3,345.56
4.38%
Market CapGBP 403.8B
VolumeGBP 21.07B
3
GBP 2.98
15.45%
Market CapGBP 172.32B
VolumeGBP 18.59B
5
GBP 705.61
1.31%
Market CapGBP 103.06B
VolumeGBP 750.73M
6
GBP 196.85
4.78%
Market CapGBP 95.14B
VolumeGBP 3.73B
7
GBP 0.372815
5.76%
Market CapGBP 55.02B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2265
GBP 0.00401204
4.08%
Market CapGBP 4.81M
VolumeGBP 407,607
2266
GBP 0.004809
12.75%
Market CapGBP 4.81M
VolumeGBP 41,413
2267
GBP 0.00533789
12.31%
Market CapGBP 4.8M
VolumeGBP 318,087
2264
GBP 0.01727394
1.73%
Market CapGBP 4.79M
VolumeGBP 272,738
2269
GBP 0.00060824
0.21%
Market CapGBP 4.78M
VolumeGBP 14,952

Data provided by Coingecko API