AdEx (ADX) Canlı Fiyat

AdEx logo
ADXAdEx
INR 12,31+ 2.63%
Piyasa değeri
INR 1,82B
2.60%
Hacim (24s)
INR 547.991.370
3.39%
Dolaşımdaki miktar
147.900.000 ADX
Yayın tarihi
01.07.2017

Data provided by Coingecko API

ADX Fiyat İstatistikleri

Fiyat / AdEx Fiyatı Bugün

AdEx Fiyatı
INR 12,31

Fiyat Değişimi

INR 0,31515
2.63%
24s Düşük / 24s Yüksek
INR 11,96 / INR 12,4

Alım Satım Hacmi

INR 547.991.370
3.39%
Hacim / Piyasa Değeri
0,30107492
Piyasa hakimiyeti
0,00052061296%
Piyasa sıralaması
#1296

AdEx Arzı

Daloşımdaki Arz
147.900.000 ADX
Toplam Arz
150.000.000 ADX
Maks Arz
150.000.000 ADX

AdEx piyasa değeri

Piyasa Değeri
INR 1.820.116.300
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.845.959.800
1.78%

Dünkü AdEx Fiyatı

Dünkü Düşük / Yüksek
INR 12,090263 / INR 12,092632
Dünkü Açılış / Kapanış
INR 12,090263 / INR 12,092632
Dünkü Değişim
1.81%
Dünkü Hacim
INR 550.713.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,12953373 / INR 0,14829739
30g Düşük/30g Yüksek
INR 11,860001 / INR 12,154761
90g Düşük/90g Yüksek
INR 11,348327 / INR 12,951033
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,348327 / INR 12,951033
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
INR 222,19
94.46%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 2,65
364.19%

Data provided by Coingecko API

ADX'den INR'ye Dönüştürücü

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AdEx Fiyat Tablosu (ADX'den INR'ye)

    ADXINR TradingView tarafından

    AdEx Borsaları

    Instant crypto to crypto exchange coming soon!

    AdEx Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 12,030799
    INR 0
    INR 12,154761
    INR 11,929479
    26.08.2025
    INR 11,413535
    INR 12,030799
    INR 12,042565
    INR 11,348327
    25.08.2025
    INR 12,679455
    INR 11,413535
    INR 12,713748
    INR 11,397751
    24.08.2025
    INR 12,619949
    INR 12,679455
    INR 12,951033
    INR 12,285862
    23.08.2025
    INR 12,669926
    INR 12,619949
    INR 12,726314
    INR 12,473879
    22.08.2025
    INR 11,697537
    INR 12,669926
    INR 12,777277
    INR 11,507702
    21.08.2025
    INR 12,147782
    INR 11,697537
    INR 12,147782
    INR 11,598795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 51 saniye

    Explore Our Other Products for ADX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.011
    1.62%
    Piyasa değeriINR 2,25T
    HacimINR 37,74B
    2
    INR 4.592,07
    0.00%
    Piyasa değeriINR 554,29B
    HacimINR 32,58B
    3
    INR 3
    0.12%
    Piyasa değeriINR 178,68B
    HacimINR 6,14B
    5
    INR 870,02
    1.44%
    Piyasa değeriINR 121,08B
    HacimINR 1,46B
    6
    INR 213,04
    4.00%
    Piyasa değeriINR 115,07B
    HacimINR 13,86B
    9
    INR 0,223441
    1.44%
    Piyasa değeriINR 33,67B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1293
    INR 1,83
    2.49%
    Piyasa değeriINR 1,83B
    HacimINR 143,22M
    1294
    INR 1,036
    3.56%
    Piyasa değeriINR 1,82B
    HacimINR 623.482
    1295
    Piyasa değeriINR 1,82B
    HacimINR 1,48M
    1297
    INR 143,81
    4.23%
    Piyasa değeriINR 1,82B
    HacimINR 55,04M
    Piyasa değeriINR 1,81B
    HacimINR 566,84M

    Data provided by Coingecko API