AdEx (ADX) Canlı Fiyat

AdEx logo
ADXAdEx
JPY 19,55 -2.02%
Piyasa değeri
JPY 2,89B
2.09%
Hacim (24s)
JPY 524.803.450
0.49%
Dolaşımdaki miktar
147.900.000 ADX
Yayın tarihi
01.07.2017

Data provided by Coingecko API

ADX Fiyat İstatistikleri

Fiyat / AdEx Fiyatı Bugün

AdEx Fiyatı
JPY 19,55

Fiyat Değişimi

JPY -0,40256786
2.02%
24s Düşük / 24s Yüksek
JPY 19,26 / JPY 19,96

Alım Satım Hacmi

JPY 524.803.450
0.49%
Hacim / Piyasa Değeri
0,18168103
Piyasa hakimiyeti
0,00049520382%
Piyasa sıralaması
#1328

AdEx Arzı

Daloşımdaki Arz
147.900.000 ADX
Toplam Arz
150.000.000 ADX
Maks Arz
150.000.000 ADX

AdEx piyasa değeri

Piyasa Değeri
JPY 2.888.597.900
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.929.612.500
0.32%

Dünkü AdEx Fiyatı

Dünkü Düşük / Yüksek
JPY 19,388983 / JPY 19,548407
Dünkü Açılış / Kapanış
JPY 19,548407 / JPY 19,388983
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 532.398.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12957145 / JPY 0,13953898
30g Düşük/30g Yüksek
JPY 19,262465 / JPY 20,084082
90g Düşük/90g Yüksek
JPY 19,071201 / JPY 20,122746
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,071201 / JPY 20,517113
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 393,55
95.05%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,69
428.06%

Data provided by Coingecko API

ADX'den JPY'ye Dönüştürücü

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AdEx Fiyat Tablosu (ADX'den JPY'ye)

    ADXJPY TradingView tarafından

    AdEx Borsaları

    Instant crypto to crypto exchange coming soon!

    AdEx Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 19,980184
    JPY 0
    JPY 20,031922
    JPY 19,262465
    03.09.2025
    JPY 19,928813
    JPY 19,980184
    JPY 20,122746
    JPY 19,788987
    02.09.2025
    JPY 19,23668
    JPY 19,928813
    JPY 20,013617
    JPY 19,222679
    01.09.2025
    JPY 19,535876
    JPY 19,23668
    JPY 20,053879
    JPY 19,071201
    31.08.2025
    JPY 19,842739
    JPY 19,535876
    JPY 20,517113
    JPY 19,842739
    30.08.2025
    JPY 19,662587
    JPY 19,842739
    JPY 20,189728
    JPY 19,408503
    29.08.2025
    JPY 20,372398
    JPY 19,662587
    JPY 20,470487
    JPY 19,44424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for ADX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1325
    JPY 0,356338
    10.12%
    Piyasa değeriJPY 2,9B
    HacimJPY 265,25M
    1326
    JPY 29,13
    6.59%
    Piyasa değeriJPY 2,89B
    HacimJPY 318,2M
    1327
    Piyasa değeriJPY 2,89B
    HacimJPY 41.617
    1329
    JPY 0,462596
    3.22%
    Piyasa değeriJPY 2,89B
    HacimJPY 0
    1330
    JPY 33.295
    3.23%
    Piyasa değeriJPY 2,89B
    HacimJPY 93,66M

    Data provided by Coingecko API