Adshares (ADS) Valor actual

Adshares logo
ADSAdshares
GBP 0,295068+ 1.37%
Capitalización de Mercado
GBP 11,43M
0.78%
Volumen (24)
GBP 9023
5.89%
Suministro circulante
38.733.048 ADS
Fecha de asunto
28/8/2018

Data provided by Coingecko API

Estadísticas del precio de ADS

Precio de hoy de Adshares

Precio de Adshares
GBP 0,295068

Cambio de precio en

GBP 0,00398959
1.37%
Mínimo/máximo en 24 h
GBP 0,288306 / GBP 0,303452

Volumen de trading en

GBP 9022,52
5.89%
Volumen/capitalización de mercado
0,00078944891
Dominancia en el mercado
0,00039024799%
Rango en el mercado
#1486

Suministro de Adshares

Suministro circulante
38.733.048,464 ADS
Suministro total
38.758.203 ADS
Suministro máximo
0 ADS

Capitalización de mercado de Adshares

Capitalización de Mercado
GBP 11.428.884
0.78%

Capitalización de mercado
completamente diluida

GBP 11.436.306
1.02%

Precio de ayer de Adshares

Mínimo/máximo de ayer
GBP 0,29182292 / GBP 0,29237737
Apertura/cierre de ayer
GBP 0,29237737 / GBP 0,29182292
Cambio de ayer
1.02%
Volumen de ayer
GBP 12.993,137

Historial de precios de Adshares

Mínimo/máximo en 7 días
GBP 0,38747256 / GBP 0,41076532
Mínimo/máximo en 30 días
GBP 0,28923491 / GBP 0,30382529
Mínimo/máximo en 90 días
GBP 0,28630347 / GBP 0,30382529
Mínimo/máximo en 52 semanas
GBP 0,28630347 / GBP 0,30922989
Máximo históricoabr 3, 2022 (3 years ago)
GBP 4,36
93.23%
All Time Lowsept 4, 2020 (5 years ago)
GBP 0,00774697
3716.50%

Data provided by Coingecko API

Conversor de ADS a GBP

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adshares a British Pound en tiempo real (ADS a GBP)

    ADSGBP by TradingView

    Adshares Intercambios

    Instant crypto to crypto exchange coming soon!

    Adshares Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,302272
    GBP 0
    GBP 0,303825
    GBP 0,289235
    5/9/2025
    GBP 0,290362
    GBP 0,302272
    GBP 0,303447
    GBP 0,286303
    4/9/2025
    GBP 0,296912
    GBP 0,290362
    GBP 0,301576
    GBP 0,291986
    3/9/2025
    GBP 0,299026
    GBP 0,296912
    GBP 0,30124
    GBP 0,29426
    2/9/2025
    GBP 0,291378
    GBP 0,299026
    GBP 0,306544
    GBP 0,290976
    1/9/2025
    GBP 0,295136
    GBP 0,291378
    GBP 0,299729
    GBP 0,288361
    31/8/2025
    GBP 0,300198
    GBP 0,295136
    GBP 0,30923
    GBP 0,298845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 11 seconds

    Explore Our Other Products for ADS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.273
    0.40%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,18B
    2
    GBP 4312,49
    0.07%
    Capitalización de MercadoGBP 520,23B
    VolumenGBP 15,16B
    3
    GBP 2,84
    0.66%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 1,72B
    5
    GBP 871,31
    1.37%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 956,44M
    6
    GBP 203,68
    0.19%
    Capitalización de MercadoGBP 110,31B
    VolumenGBP 2,95B
    9
    GBP 0,217899
    1.02%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 986,17M

    Data provided by Coingecko API

    Más Criptomonedas

    1489
    GBP 0,00114402
    2.76%
    Capitalización de MercadoGBP 11,44M
    VolumenGBP 150.646
    1490
    GBP 0,052257
    16.74%
    Capitalización de MercadoGBP 11,43M
    VolumenGBP 11,78M
    1488
    GBP 0,099574
    24.35%
    Capitalización de MercadoGBP 11,43M
    VolumenGBP 135.477
    1483
    GBP 0,827434
    0.51%
    Capitalización de MercadoGBP 11,42M
    VolumenGBP 69.570
    Capitalización de MercadoGBP 11,42M
    VolumenGBP 1,1M

    Data provided by Coingecko API